Indicators

Surmodics Inc (NQ: SRDX )

35.06 +0.44 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.03	13.27	12.98	13.04	41,909	+0.07(+0.54%)
Feb 25, 2011	12.56	13.01	12.52	12.97	49,110	+0.43(+3.43%)
Feb 24, 2011	12.25	12.60	12.25	12.54	38,694	+0.29(+2.37%)
Feb 23, 2011	12.33	12.33	12.14	12.25	65,561	-0.02(-0.16%)
Feb 22, 2011	12.38	12.48	12.25	12.27	43,286	-0.24(-1.92%)
Feb 18, 2011	12.46	12.59	12.42	12.51	47,263	+0.14(+1.13%)
Feb 17, 2011	12.40	12.54	12.37	12.37	30,802	-0.09(-0.72%)
Feb 16, 2011	12.35	12.48	12.35	12.46	16,251	+0.14(+1.14%)
Feb 15, 2011	12.62	12.73	12.32	12.32	68,585	-0.36(-2.84%)
Feb 14, 2011	12.77	12.89	12.55	12.68	24,793	-0.13(-1.01%)
Feb 11, 2011	12.59	12.81	12.55	12.81	40,299	+0.19(+1.51%)
Feb 10, 2011	12.42	12.64	12.42	12.62	28,998	+0.14(+1.12%)
Feb 09, 2011	12.62	12.74	12.43	12.48	22,474	-0.21(-1.65%)
Feb 08, 2011	12.69	12.81	12.60	12.69	31,226	+0.01(+0.08%)
Feb 07, 2011	12.25	12.81	12.16	12.68	70,158	+0.47(+3.85%)
Feb 04, 2011	12.14	12.27	12.08	12.21	55,028	+0.09(+0.70%)
Feb 03, 2011	12.11	12.39	12.03	12.12	57,929	-0.04(-0.29%)
Feb 02, 2011	12.20	12.30	12.06	12.16	70,860	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.