Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.68	34.05	33.54	33.64	226,384	+0.16(+0.46%)
Feb 25, 2011	32.99	33.53	32.99	33.48	138,447	+0.57(+1.72%)
Feb 24, 2011	32.67	33.15	32.54	32.92	234,798	+0.25(+0.76%)
Feb 23, 2011	33.45	33.54	32.44	32.67	243,893	-0.79(-2.38%)
Feb 22, 2011	34.33	34.33	33.36	33.47	225,830	-1.25(-3.61%)
Feb 18, 2011	34.61	35.56	34.44	34.72	347,423	+0.30(+0.88%)
Feb 17, 2011	33.79	34.64	33.78	34.42	303,409	+0.40(+1.18%)
Feb 16, 2011	33.63	34.08	33.53	34.01	332,160	+0.69(+2.08%)
Feb 15, 2011	33.09	33.49	32.73	33.32	567,139	+0.43(+1.31%)
Feb 14, 2011	32.90	32.98	32.63	32.89	392,888	-0.02(-0.06%)
Feb 11, 2011	32.66	32.95	32.57	32.91	233,539	+0.22(+0.67%)
Feb 10, 2011	32.41	32.97	32.33	32.69	169,156	+0.05(+0.14%)
Feb 09, 2011	32.53	32.66	32.25	32.64	120,302	-0.07(-0.22%)
Feb 08, 2011	32.66	32.72	32.46	32.72	157,009	-0.01(-0.03%)
Feb 07, 2011	32.49	32.89	32.49	32.73	199,505	+0.17(+0.53%)
Feb 04, 2011	32.50	32.63	32.33	32.55	92,264	-0.01(-0.03%)
Feb 03, 2011	32.51	32.71	32.17	32.56	143,691	-0.05(-0.17%)
Feb 02, 2011	32.32	32.71	32.20	32.62	206,860	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.