Indicators

Coca-Cola Company (NY: KO )

63.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.30	21.41	21.20	21.22	29,173,858	-0.13(-0.61%)
Feb 25, 2011	21.17	21.38	21.15	21.35	17,233,366	+0.14(+0.67%)
Feb 24, 2011	21.31	21.37	21.15	21.21	25,704,532	-0.01(-0.05%)
Feb 23, 2011	21.17	21.36	21.15	21.22	27,403,628	+0.05(+0.24%)
Feb 22, 2011	21.03	21.34	21.02	21.17	27,034,892	-0.26(-1.22%)
Feb 18, 2011	21.45	21.46	21.29	21.43	37,131,576	+0.00(+0.00%)
Feb 17, 2011	21.04	21.49	21.00	21.43	27,788,740	+0.38(+1.81%)
Feb 16, 2011	20.94	21.08	20.87	21.05	19,573,998	+0.07(+0.33%)
Feb 15, 2011	20.88	20.99	20.77	20.98	24,533,136	+0.02(+0.08%)
Feb 14, 2011	21.14	21.16	20.91	20.96	18,273,906	-0.14(-0.68%)
Feb 11, 2011	20.99	21.13	20.95	21.10	28,767,354	+0.01(+0.05%)
Feb 10, 2011	20.97	21.09	20.86	21.09	27,653,722	+0.13(+0.62%)
Feb 09, 2011	21.28	21.50	20.87	20.96	45,172,208	+0.09(+0.45%)
Feb 08, 2011	20.73	20.89	20.70	20.87	19,672,330	+0.12(+0.56%)
Feb 07, 2011	20.81	20.81	20.69	20.76	18,092,976	-0.01(-0.06%)
Feb 04, 2011	20.80	20.87	20.70	20.77	14,134,708	-0.00(-0.02%)
Feb 03, 2011	20.82	20.91	20.63	20.77	19,575,984	-0.10(-0.46%)
Feb 02, 2011	20.96	21.07	20.77	20.87	23,491,884	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.