Indicators

S&P Dividend SPDR (NY: SDY )

131.99 -0.47 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.59	33.84	33.59	33.82	1,067,128	+0.32(+0.95%)
Feb 25, 2011	33.24	33.50	33.24	33.50	613,691	+0.33(+0.98%)
Feb 24, 2011	33.22	33.29	32.93	33.17	1,157,197	-0.08(-0.25%)
Feb 23, 2011	33.55	33.61	33.16	33.26	1,165,872	-0.29(-0.88%)
Feb 22, 2011	33.64	33.88	33.50	33.55	1,057,235	-0.39(-1.14%)
Feb 18, 2011	33.80	33.94	33.77	33.94	1,356,337	+0.15(+0.44%)
Feb 17, 2011	33.54	33.81	33.54	33.79	1,019,260	+0.14(+0.43%)
Feb 16, 2011	33.59	33.69	33.53	33.64	759,803	+0.13(+0.39%)
Feb 15, 2011	33.48	33.56	33.43	33.51	609,223	-0.06(-0.18%)
Feb 14, 2011	33.59	33.62	33.51	33.57	877,024	-0.02(-0.07%)
Feb 11, 2011	33.20	33.62	33.17	33.59	1,218,550	+0.29(+0.87%)
Feb 10, 2011	33.11	33.33	33.10	33.31	840,875	+0.07(+0.20%)
Feb 09, 2011	33.27	33.34	33.14	33.24	1,134,661	-0.08(-0.25%)
Feb 08, 2011	33.26	33.34	33.20	33.33	4,153,850	+0.13(+0.38%)
Feb 07, 2011	33.13	33.22	33.11	33.20	778,812	+0.15(+0.46%)
Feb 04, 2011	33.01	33.07	32.87	33.05	1,093,715	+0.06(+0.19%)
Feb 03, 2011	32.87	33.03	32.74	32.99	952,922	+0.11(+0.34%)
Feb 02, 2011	32.92	32.98	32.84	32.87	901,011	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.