Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.781	6.918	6.767	6.865	28,736,656	+0.11(+1.61%)
Feb 25, 2011	6.739	6.767	6.567	6.756	32,028,958	+0.05(+0.78%)
Feb 24, 2011	6.732	6.739	6.588	6.704	32,130,306	+0.07(+1.06%)
Feb 23, 2011	6.543	6.648	6.479	6.634	40,560,112	+0.06(+0.91%)
Feb 22, 2011	6.735	6.788	6.518	6.574	56,562,904	-0.33(-4.73%)
Feb 18, 2011	6.925	6.970	6.856	6.900	23,052,804	-0.04(-0.51%)
Feb 17, 2011	6.883	6.962	6.841	6.935	21,056,216	+0.07(+1.02%)
Feb 16, 2011	6.851	6.907	6.785	6.865	28,813,414	+0.15(+2.19%)
Feb 15, 2011	6.634	6.735	6.620	6.718	38,137,720	+0.07(+1.11%)
Feb 14, 2011	6.595	6.683	6.564	6.644	21,536,540	-0.01(-0.15%)
Feb 11, 2011	6.395	6.657	6.350	6.654	45,032,532	+0.24(+3.76%)
Feb 10, 2011	6.437	6.451	6.364	6.413	33,168,824	+0.00(+0.00%)
Feb 09, 2011	6.406	6.462	6.346	6.413	34,392,332	-0.09(-1.45%)
Feb 08, 2011	6.469	6.539	6.388	6.507	68,175,656	+0.24(+3.91%)
Feb 07, 2011	6.220	6.296	6.213	6.262	37,426,216	-0.04(-0.61%)
Feb 04, 2011	6.325	6.374	6.241	6.301	49,948,840	-0.17(-2.59%)
Feb 03, 2011	6.542	6.567	6.430	6.469	26,647,280	-0.10(-1.60%)
Feb 02, 2011	6.671	6.738	6.532	6.574	34,759,392	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.