Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.34	18.35	18.16	18.16	6,804,728	-0.17(-0.95%)
Dec 29, 2011	18.19	18.36	18.13	18.34	9,686,265	+0.26(+1.46%)
Dec 28, 2011	18.29	18.30	17.93	18.07	9,915,337	-0.06(-0.35%)
Dec 27, 2011	17.92	18.20	17.90	18.14	7,331,854	+0.20(+1.09%)
Dec 23, 2011	17.80	17.94	17.73	17.94	6,418,130	+0.08(+0.45%)
Dec 21, 2011	17.77	17.94	17.58	17.86	11,702,999	+0.07(+0.40%)
Dec 20, 2011	17.42	17.83	17.41	17.79	16,461,842	+0.57(+3.30%)
Dec 19, 2011	17.32	17.37	17.10	17.22	13,248,875	+0.06(+0.32%)
Dec 16, 2011	17.26	17.40	17.15	17.17	16,820,162	+0.03(+0.18%)
Dec 15, 2011	17.12	17.26	17.04	17.13	13,604,391	+0.12(+0.72%)
Dec 14, 2011	17.13	17.19	16.85	17.01	15,688,577	-0.21(-1.19%)
Dec 13, 2011	17.59	17.77	17.16	17.22	18,345,974	-0.15(-0.89%)
Dec 12, 2011	17.17	17.39	17.04	17.37	11,709,841	+0.02(+0.09%)
Dec 09, 2011	17.02	17.43	16.95	17.36	13,797,074	+0.43(+2.57%)
Dec 08, 2011	17.15	17.37	16.89	16.92	12,511,099	-0.40(-2.32%)
Dec 07, 2011	17.19	17.39	16.98	17.32	10,396,117	+0.06(+0.34%)
Dec 06, 2011	17.49	17.49	17.12	17.26	10,420,902	-0.19(-1.06%)
Dec 05, 2011	17.47	17.51	17.37	17.45	17,605,674	+0.11(+0.66%)
Dec 02, 2011	17.35	17.46	17.20	17.34	15,464,333	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.