Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1920 +0.0131 (+7.32%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.850 2.850 2.750 2.750 6,705 +0.06(+2.23%)
Nov 29, 2011 2.850 2.860 2.690 2.690 4,528 -0.16(-5.61%)
Nov 28, 2011 2.850 2.850 2.660 2.850 4,800 +0.10(+3.64%)
Nov 25, 2011 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Nov 23, 2011 2.800 2.800 2.750 2.750 1,000 -0.15(-5.17%)
Nov 22, 2011 3.000 3.000 2.900 2.900 19,000 -0.10(-3.33%)
Nov 21, 2011 2.850 3.000 2.800 3.000 24,735 +0.20(+7.14%)
Nov 18, 2011 3.000 3.000 2.800 2.800 12,911 -0.20(-6.67%)
Nov 17, 2011 2.900 3.000 2.900 3.000 39,643 +0.15(+5.26%)
Nov 16, 2011 2.700 2.850 2.700 2.850 32,388 +0.15(+5.56%)
Nov 15, 2011 2.850 2.850 2.700 2.700 9,100 -0.10(-3.57%)
Nov 14, 2011 2.900 2.900 2.800 2.800 1,400 -0.15(-5.08%)
Nov 11, 2011 2.600 2.950 2.600 2.950 11,500 +0.20(+7.27%)
Nov 10, 2011 2.500 2.750 2.500 2.750 9,715 -0.05(-1.79%)
Nov 09, 2011 2.700 2.800 2.700 2.800 18,042 +0.10(+3.70%)
Nov 08, 2011 2.700 2.800 2.700 2.700 25,890 +0.04(+1.50%)
Nov 07, 2011 3.000 3.000 2.200 2.660 53,883 -0.29(-9.83%)
Nov 04, 2011 2.950 3.000 2.800 2.950 25,690 +0.11(+3.87%)
Nov 03, 2011 2.600 2.950 2.600 2.840 26,735 +0.24(+9.23%)
Nov 02, 2011 2.470 2.600 2.470 2.600 23,498 +0.13(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.