Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.875 6.002 5.765 5.843 44,619,200 +0.39(+7.14%)
Nov 29, 2011 5.507 5.599 5.443 5.453 16,158,334 -0.06(-1.03%)
Nov 28, 2011 5.524 5.560 5.461 5.510 20,939,964 +0.18(+3.46%)
Nov 25, 2011 5.245 5.386 5.237 5.326 17,768,620 +0.01(+0.20%)
Nov 23, 2011 5.432 5.468 5.287 5.315 33,601,440 -0.23(-4.15%)
Nov 22, 2011 5.623 5.644 5.521 5.546 36,406,412 -0.11(-2.00%)
Nov 21, 2011 5.726 5.747 5.597 5.659 46,566,908 -0.18(-3.09%)
Nov 18, 2011 6.041 6.041 5.808 5.839 38,541,352 -0.18(-3.06%)
Nov 17, 2011 6.233 6.240 5.942 6.024 25,086,972 -0.17(-2.74%)
Nov 16, 2011 6.190 6.328 6.162 6.194 18,268,836 -0.09(-1.41%)
Nov 15, 2011 6.194 6.332 6.169 6.282 12,611,449 +0.05(+0.85%)
Nov 14, 2011 6.300 6.346 6.215 6.229 16,544,624 -0.05(-0.79%)
Nov 11, 2011 6.218 6.316 6.199 6.279 14,702,964 +0.16(+2.54%)
Nov 10, 2011 6.293 6.314 6.066 6.123 18,791,120 -0.02(-0.35%)
Nov 09, 2011 6.190 6.247 6.109 6.144 26,975,952 -0.32(-4.88%)
Nov 08, 2011 6.356 6.470 6.314 6.459 18,226,670 +0.10(+1.50%)
Nov 07, 2011 6.353 6.392 6.293 6.364 16,255,422 +0.04(+0.56%)
Nov 04, 2011 6.310 6.349 6.176 6.328 18,534,888 -0.02(-0.33%)
Nov 03, 2011 6.477 6.498 6.339 6.349 37,928,580 -0.09(-1.44%)
Nov 02, 2011 6.417 6.490 6.353 6.442 17,418,758 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.