Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.480 -0.160 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.238	9.271	9.028	9.037	94,790	-0.18(-1.91%)
Jan 28, 2011	9.280	9.330	9.037	9.213	265,648	-0.09(-0.99%)
Jan 27, 2011	9.363	9.363	9.213	9.305	130,380	-0.03(-0.36%)
Jan 26, 2011	9.171	9.380	8.836	9.338	161,686	+0.18(+1.92%)
Jan 25, 2011	9.405	9.405	8.936	9.162	245,817	-0.28(-2.93%)
Jan 24, 2011	9.472	9.489	9.380	9.439	77,623	-0.01(-0.09%)
Jan 21, 2011	9.464	9.514	9.322	9.447	258,104	+0.05(+0.53%)
Jan 20, 2011	9.355	9.531	9.284	9.397	113,323	+0.08(+0.81%)
Jan 19, 2011	9.590	9.590	9.305	9.322	129,476	-0.26(-2.71%)
Jan 18, 2011	9.422	9.581	9.188	9.581	163,438	+0.09(+0.97%)
Jan 14, 2011	9.054	9.514	9.054	9.489	242,429	+0.41(+4.52%)
Jan 13, 2011	9.104	9.146	8.945	9.079	60,049	-0.03(-0.28%)
Jan 12, 2011	9.146	9.146	9.003	9.104	119,197	-0.03(-0.37%)
Jan 11, 2011	9.104	9.137	9.045	9.137	52,882	+0.08(+0.93%)
Jan 10, 2011	8.970	9.112	8.844	9.054	96,269	+0.04(+0.46%)
Jan 07, 2011	8.945	9.020	8.794	9.012	77,681	+0.07(+0.75%)
Jan 06, 2011	9.104	9.188	8.811	8.945	175,034	-0.15(-1.66%)
Jan 05, 2011	8.886	9.095	8.844	9.095	119,724	+0.20(+2.26%)
Jan 04, 2011	8.752	9.003	8.685	8.894	128,897	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.