Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.98	32.11	31.66	31.70	252,659	-0.15(-0.46%)
Jan 28, 2011	32.62	32.75	31.83	31.85	271,176	-0.77(-2.35%)
Jan 27, 2011	32.34	32.76	32.09	32.62	173,150	+0.20(+0.62%)
Jan 26, 2011	32.04	32.67	31.91	32.42	171,963	+0.40(+1.26%)
Jan 25, 2011	31.49	32.05	31.47	32.02	110,212	+0.30(+0.95%)
Jan 24, 2011	31.46	31.84	31.38	31.71	129,602	+0.26(+0.84%)
Jan 21, 2011	31.75	31.91	31.40	31.45	184,012	-0.14(-0.43%)
Jan 20, 2011	31.71	31.94	31.53	31.59	134,330	-0.30(-0.95%)
Jan 19, 2011	32.16	32.29	31.71	31.89	204,380	-0.36(-1.11%)
Jan 18, 2011	31.98	32.30	31.89	32.24	192,651	+0.09(+0.28%)
Jan 14, 2011	31.89	32.19	31.65	32.15	174,603	+0.16(+0.51%)
Jan 13, 2011	31.75	32.07	31.66	31.99	161,603	+0.20(+0.63%)
Jan 12, 2011	31.38	31.82	31.28	31.79	183,133	+0.70(+2.26%)
Jan 11, 2011	31.18	31.32	30.86	31.08	134,070	-0.01(-0.03%)
Jan 10, 2011	30.61	31.33	30.41	31.09	244,497	+0.32(+1.04%)
Jan 07, 2011	30.82	30.89	30.35	30.77	185,769	+0.05(+0.18%)
Jan 06, 2011	30.75	30.93	30.48	30.72	329,157	-0.07(-0.24%)
Jan 05, 2011	30.43	30.85	30.35	30.79	235,662	+0.26(+0.84%)
Jan 04, 2011	30.75	30.79	30.22	30.54	208,794	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.