Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 50.40 50.66 50.10 50.27 3,075,449 -0.14(-0.28%)
Dec 30, 2010 50.55 50.69 50.31 50.41 2,580,106 -0.13(-0.25%)
Dec 29, 2010 50.58 50.79 50.41 50.54 2,861,519 +0.01(+0.02%)
Dec 28, 2010 50.68 50.92 50.35 50.53 3,038,536 -0.16(-0.31%)
Dec 27, 2010 50.32 50.82 50.09 50.68 2,721,842 +0.31(+0.62%)
Dec 23, 2010 50.55 50.59 50.23 50.37 3,245,270 -0.15(-0.29%)
Dec 22, 2010 50.33 50.62 50.00 50.51 4,114,738 +0.11(+0.22%)
Dec 21, 2010 50.98 51.03 50.23 50.40 5,607,949 -0.47(-0.93%)
Dec 20, 2010 50.44 51.15 50.16 50.87 6,848,742 +0.56(+1.12%)
Dec 17, 2010 50.32 50.47 50.04 50.31 6,278,524 -0.02(-0.03%)
Dec 16, 2010 50.03 50.43 49.60 50.33 4,584,786 +0.34(+0.69%)
Dec 15, 2010 50.00 50.68 49.77 49.98 8,169,234 -0.02(-0.03%)
Dec 14, 2010 49.65 50.04 49.52 50.00 4,933,032 +0.31(+0.63%)
Dec 13, 2010 49.24 49.93 49.18 49.69 7,322,384 +0.57(+1.16%)
Dec 10, 2010 49.13 49.17 48.78 49.12 7,645,179 +0.12(+0.25%)
Dec 09, 2010 49.50 49.54 48.77 48.99 6,176,855 -0.33(-0.67%)
Dec 08, 2010 48.48 49.41 48.48 49.33 8,833,593 +0.29(+0.58%)
Dec 07, 2010 50.49 50.72 48.82 49.04 17,788,712 -1.66(-3.27%)
Dec 06, 2010 50.68 50.92 50.46 50.70 5,434,114 +0.06(+0.12%)
Dec 03, 2010 50.13 50.82 49.98 50.64 4,998,303 +0.25(+0.50%)
Dec 02, 2010 50.23 50.75 50.18 50.39 7,312,691 +0.27(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.