Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 55.37 56.23 54.83 55.37 34,674 +0.48(+0.87%)
Jun 29, 2010 54.90 55.41 53.87 54.90 9,646 -0.41(-0.75%)
Jun 25, 2010 55.31 55.44 54.59 55.31 6,190,874 +0.50(+0.92%)
Jun 24, 2010 54.80 55.97 54.59 54.80 45,736 -1.36(-2.42%)
Jun 23, 2010 56.24 56.53 55.69 56.16 5,088,570 +0.06(+0.11%)
Jun 22, 2010 57.28 57.39 56.00 56.10 19,447 -1.01(-1.77%)
Jun 21, 2010 57.45 58.18 56.83 57.11 5,797,937 +0.20(+0.36%)
Jun 18, 2010 56.91 57.05 56.35 56.91 7,504,585 +0.11(+0.19%)
Jun 17, 2010 57.02 57.04 56.01 56.80 5,672,341 +0.11(+0.19%)
Jun 16, 2010 56.70 56.78 55.37 56.70 7,645,807 +0.78(+1.39%)
Jun 15, 2010 55.92 55.98 55.20 55.92 7,875 +1.14(+2.09%)
Jun 14, 2010 55.37 55.61 54.72 54.78 5,152,638 -0.11(-0.20%)
Jun 11, 2010 53.74 54.95 53.71 54.89 6,613,655 +0.61(+1.12%)
Jun 10, 2010 54.28 54.39 53.01 54.28 63,079 +1.85(+3.53%)
Jun 09, 2010 52.90 53.35 52.22 52.43 6,851,661 -0.09(-0.17%)
Jun 08, 2010 52.39 52.68 50.98 52.52 10,313,014 +0.13(+0.24%)
Jun 07, 2010 53.39 53.88 52.36 52.39 8,466,693 -0.95(-1.79%)
Jun 04, 2010 53.35 54.18 53.14 53.35 11,630,197 -1.57(-2.86%)
Jun 03, 2010 55.58 55.91 54.44 54.92 11,242,303 -0.28(-0.51%)
Jun 02, 2010 55.10 55.30 54.33 55.20 69,195 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.