Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 56.30 56.67 55.49 55.71 6,281,358 -0.18(-0.32%)
Jan 28, 2010 57.18 57.19 54.75 55.89 9,855,428 -1.07(-1.88%)
Jan 27, 2010 56.29 57.33 56.06 56.96 7,321,239 +0.46(+0.82%)
Jan 26, 2010 56.38 57.26 56.09 56.49 4,534,160 -0.14(-0.24%)
Jan 25, 2010 56.98 57.37 56.39 56.63 4,893,287 +0.24(+0.43%)
Jan 22, 2010 57.03 57.32 56.27 56.39 6,948,773 -0.84(-1.48%)
Jan 21, 2010 58.55 58.55 57.14 57.23 6,911,325 -1.40(-2.38%)
Jan 20, 2010 58.71 58.92 57.85 58.63 5,304,590 -0.28(-0.47%)
Jan 19, 2010 58.01 58.94 57.79 58.91 6,502,626 +1.21(+2.10%)
Jan 15, 2010 57.80 57.70 57.70 57.70 5,714,694 -0.09(-0.16%)
Jan 14, 2010 57.95 58.09 57.73 57.79 3,806,089 -0.19(-0.33%)
Jan 13, 2010 58.21 58.21 57.58 57.98 4,482,163 -0.19(-0.32%)
Jan 12, 2010 57.84 58.26 57.65 58.17 4,380,610 +0.05(+0.08%)
Jan 11, 2010 58.40 58.55 57.73 58.12 4,229,362 -0.24(-0.40%)
Jan 08, 2010 57.92 58.36 57.65 58.36 4,921,129 +0.41(+0.70%)
Jan 07, 2010 57.66 57.97 56.83 57.95 6,458,878 +0.04(+0.07%)
Jan 06, 2010 58.05 58.55 57.80 57.91 7,612,577 +0.81(+1.42%)
Jan 05, 2010 57.30 57.60 56.54 57.10 4,113,784 -0.36(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.