Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

64.12 -0.33 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.679 4.679 4.578 4.662 3,043 -0.02(-0.36%)
May 27, 2010 4.347 4.679 4.288 4.679 28,115 +0.00(+0.00%)
May 26, 2010 4.466 4.679 4.441 4.679 12,503 +0.09(+2.04%)
May 25, 2010 4.339 4.585 4.339 4.585 15,520 +0.07(+1.51%)
May 24, 2010 4.466 4.568 4.466 4.517 3,108 +0.05(+1.14%)
May 21, 2010 4.509 4.510 4.466 4.466 76,642 -0.04(-0.94%)
May 20, 2010 4.509 4.534 4.381 4.509 32,523 -0.03(-0.75%)
May 19, 2010 4.551 4.577 4.466 4.543 31,856 -0.04(-0.93%)
May 18, 2010 4.509 4.585 4.424 4.585 19,996 +0.09(+1.89%)
May 17, 2010 4.339 4.500 4.339 4.500 7,042 +0.16(+3.73%)
May 14, 2010 4.279 4.390 4.253 4.339 7,151 -0.14(-3.04%)
May 13, 2010 4.483 4.509 4.475 4.475 4,231 -0.03(-0.75%)
May 12, 2010 4.415 4.551 4.415 4.509 10,657 +0.11(+2.51%)
May 11, 2010 4.386 4.475 3.930 4.398 17,297 -0.02(-0.39%)
May 10, 2010 4.288 4.679 4.262 4.415 17,975 +0.20(+4.64%)
May 07, 2010 4.253 4.288 3.837 4.219 15,135 -0.14(-3.31%)
May 06, 2010 4.296 4.398 4.296 4.364 18,011 +0.11(+2.60%)
May 05, 2010 4.458 4.466 4.253 4.253 17,525 -0.14(-3.10%)
May 04, 2010 4.466 4.466 4.339 4.390 12,293 -0.09(-1.90%)
May 03, 2010 4.245 4.475 4.245 4.475 68,772 +0.27(+6.48%)
Apr 30, 2010 4.253 4.551 4.192 4.202 105,139 -0.03(-0.80%)
Apr 29, 2010 4.160 4.271 4.160 4.236 24,910 +0.09(+2.26%)
Apr 28, 2010 4.134 4.160 4.126 4.143 4,819 +0.02(+0.41%)
Apr 27, 2010 4.100 4.134 4.049 4.126 7,640 +0.01(+0.21%)
Apr 26, 2010 4.092 4.117 4.092 4.117 705 +0.03(+0.62%)
Apr 23, 2010 4.066 4.126 4.058 4.092 6,211 +0.03(+0.63%)
Apr 22, 2010 3.998 4.066 3.998 4.066 5,995 +0.04(+1.06%)
Apr 21, 2010 4.007 4.024 3.998 4.024 23,862 -0.02(-0.42%)
Apr 20, 2010 4.041 4.041 4.038 4.041 7,487 -0.00(-0.00%)
Apr 19, 2010 4.032 4.066 4.007 4.041 14,840 +0.01(+0.21%)
Apr 16, 2010 3.998 4.679 3.998 4.032 32,077 +0.00(+0.00%)
Apr 15, 2010 4.032 4.075 4.032 4.032 8,757 +0.01(+0.21%)
Apr 14, 2010 4.024 4.024 4.024 4.024 117 +0.01(+0.21%)
Apr 13, 2010 3.956 4.075 3.956 4.015 17,136 +0.01(+0.15%)
Apr 12, 2010 3.973 4.009 3.922 4.009 8,498 +0.09(+2.23%)
Apr 09, 2010 3.956 3.973 3.922 3.922 6,864 +0.00(+0.00%)
Apr 08, 2010 3.922 3.922 3.922 3.922 708 +0.00(+0.00%)
Apr 07, 2010 3.940 3.973 3.922 3.922 9,978 -0.01(-0.22%)
Apr 06, 2010 3.956 3.973 3.922 3.930 6,247 -0.03(-0.86%)
Apr 05, 2010 3.879 3.964 3.879 3.964 2,268 +0.14(+3.56%)
Apr 01, 2010 3.862 3.828 3.828 3.828 7,993 +0.00(+0.00%)
Mar 31, 2010 3.871 3.871 3.820 3.828 2,909 -0.04(-1.10%)
Mar 30, 2010 3.828 3.905 3.828 3.871 4,819 +0.11(+2.94%)
Mar 29, 2010 3.752 3.828 3.743 3.760 40,151 -0.03(-0.90%)
Mar 26, 2010 3.947 3.947 3.709 3.794 73,088 -0.17(-4.29%)
Mar 25, 2010 3.998 4.024 3.922 3.964 477,576 -0.03(-0.64%)
Mar 24, 2010 3.981 3.990 3.947 3.990 12,613 -0.01(-0.21%)
Mar 23, 2010 3.930 4.032 3.930 3.998 7,405 +0.07(+1.73%)
Mar 22, 2010 3.922 4.049 3.922 3.930 21,925 -0.03(-0.65%)
Mar 19, 2010 3.956 4.024 3.913 3.956 62,616 +0.00(+0.00%)
Mar 18, 2010 3.939 3.956 3.828 3.956 32,995 +0.01(+0.22%)
Mar 17, 2010 3.964 4.011 3.811 3.947 44,314 -0.07(-1.70%)
Mar 16, 2010 4.007 4.026 3.854 4.015 10,472 -0.03(-0.63%)
Mar 15, 2010 4.041 4.083 4.007 4.041 3,220 +0.02(+0.38%)
Mar 12, 2010 4.007 4.083 3.992 4.026 3,942 +0.05(+1.33%)
Mar 11, 2010 3.752 3.973 3.743 3.973 29,328 -0.03(-0.85%)
Mar 10, 2010 3.956 4.134 3.667 4.007 40,960 +0.01(+0.21%)
Mar 09, 2010 4.015 4.015 3.956 3.998 9,286 -0.09(-2.29%)
Mar 08, 2010 4.245 4.245 4.092 4.092 16,137 -0.12(-2.83%)
Mar 05, 2010 4.245 4.253 4.177 4.211 18,850 +0.06(+1.43%)
Mar 04, 2010 4.211 4.245 4.151 4.151 15,104 -0.08(-1.81%)
Mar 03, 2010 4.160 4.253 4.151 4.228 9,186 +0.08(+1.84%)
Mar 02, 2010 4.160 4.160 4.117 4.151 2,929 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.