Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.832 5.985 5.832 5.985 69,470 +0.07(+1.22%)
Sep 29, 2010 5.820 5.951 5.696 5.913 6,278 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.781 10,130 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.696 5.917 31,005 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.917 24,647 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.586 5.943 70,534 +0.09(+1.60%)
Sep 22, 2010 5.985 6.028 5.705 5.849 20,983 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,282 -0.08(-1.40%)
Sep 20, 2010 6.045 6.112 5.977 6.062 14,669 -0.05(-0.83%)
Sep 17, 2010 6.248 6.248 5.994 6.112 43,500 -0.07(-1.10%)
Sep 15, 2010 6.011 6.180 6.011 6.180 62,360 +0.17(+2.82%)
Sep 14, 2010 5.730 6.070 5.730 6.011 18,083 +0.02(+0.28%)
Sep 13, 2010 6.112 6.112 5.637 5.994 26,434 -0.01(-0.11%)
Sep 10, 2010 6.019 6.019 5.943 6.000 4,562 +0.06(+1.04%)
Sep 09, 2010 5.917 6.011 5.917 5.938 17,101 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,422 +0.03(+0.58%)
Sep 07, 2010 5.866 5.892 5.773 5.892 16,806 -0.04(-0.72%)
Sep 03, 2010 5.756 5.985 5.756 5.934 17,880 +0.17(+2.87%)
Sep 02, 2010 6.002 6.002 5.730 5.769 22,733 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.934 24,011 -0.14(-2.24%)
Aug 31, 2010 5.764 6.070 5.730 6.070 32,084 +0.20(+3.47%)
Aug 30, 2010 5.849 5.900 5.730 5.866 24,896 -0.02(-0.29%)
Aug 27, 2010 5.858 5.900 5.824 5.883 20,811 -0.02(-0.29%)
Aug 26, 2010 5.815 5.900 5.773 5.900 133,194 +0.04(+0.72%)
Aug 25, 2010 5.798 5.858 5.722 5.858 54,425 +0.08(+1.47%)
Aug 24, 2010 5.646 5.815 5.544 5.773 70,145 -0.04(-0.73%)
Aug 23, 2010 5.849 5.849 5.552 5.815 44,938 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,242 +0.00(+0.08%)
Aug 19, 2010 5.535 5.688 5.535 5.595 81,798 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.730 65,551 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,417 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.983 5.128 40,496 +0.03(+0.60%)
Aug 13, 2010 5.051 5.119 5.051 5.097 11,814 +0.05(+0.91%)
Aug 12, 2010 4.933 5.051 4.933 5.051 7,641 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.051 5,359 -0.13(-2.46%)
Aug 10, 2010 5.085 5.179 5.085 5.179 187,376 +0.09(+1.84%)
Aug 09, 2010 5.026 5.119 4.975 5.085 275,921 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,649 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.170 5.170 4.975 5.009 8,087 -0.16(-3.12%)
Aug 03, 2010 5.187 5.204 4.924 5.170 22,731 -0.03(-0.65%)
Aug 02, 2010 5.221 5.221 5.009 5.204 38,578 +0.08(+1.49%)
Jul 30, 2010 5.026 5.136 4.890 5.128 30,733 +0.12(+2.37%)
Jul 29, 2010 5.085 5.085 4.966 5.009 249,194 +0.30(+6.31%)
Jul 28, 2010 4.958 5.085 4.712 4.712 37,009 -0.24(-4.80%)
Jul 27, 2010 4.848 5.034 4.415 4.949 5,200 -0.02(-0.34%)
Jul 26, 2010 4.966 5.009 4.788 4.966 6,245 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.898 10,312 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,867 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.720 23,524 +0.15(+3.35%)
Jul 19, 2010 4.398 4.669 3.999 4.567 9,854 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.465 4.287 4.406 78,891 -0.22(-4.77%)
Jul 13, 2010 4.465 4.627 4.262 4.627 13,104 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.550 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.601 4.508 4.601 15,211 -0.09(-1.99%)
Jul 08, 2010 4.618 4.712 4.602 4.695 15,106 +0.03(+0.55%)
Jul 07, 2010 4.635 4.737 4.635 4.669 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.703 4.703 4.567 4.618 5,629 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.