Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 28.25 28.80 27.79 28.25 2,123,208 -0.17(-0.58%)
May 27, 2010 26.54 28.42 26.54 28.41 2,125,681 +2.42(+9.29%)
May 26, 2010 26.00 27.41 25.71 26.00 2,798 +0.09(+0.33%)
May 25, 2010 24.67 25.94 24.12 25.91 5,750 -0.05(-0.20%)
May 24, 2010 26.29 26.67 25.87 25.96 1,187,463 -0.44(-1.68%)
May 21, 2010 24.90 26.86 24.61 26.41 2,056,876 +0.83(+3.26%)
May 20, 2010 25.57 26.83 25.32 25.57 3,288,264 -1.75(-6.41%)
May 19, 2010 27.18 28.18 26.70 27.32 2,328,566 -0.10(-0.38%)
May 18, 2010 29.19 29.71 27.13 27.43 44,324 -1.10(-3.86%)
May 17, 2010 29.25 29.91 27.00 28.53 2,898,200 -0.62(-2.11%)
May 14, 2010 29.15 31.35 28.83 29.15 2,539,267 -2.20(-7.03%)
May 13, 2010 31.41 32.24 30.92 31.35 1,791,718 -0.06(-0.19%)
May 12, 2010 29.88 31.78 29.77 31.41 3,396,086 +1.80(+6.10%)
May 11, 2010 29.98 30.35 29.56 29.61 9,437 +0.85(+2.96%)
May 10, 2010 28.66 29.26 28.47 28.76 3,953,106 +3.31(+13.03%)
May 07, 2010 29.24 29.29 25.25 25.44 4,118,650 -1.72(-6.33%)
May 06, 2010 30.03 86773 24.17 27.16 6,170,313 -2.27(-7.72%)
May 05, 2010 29.64 30.91 29.41 29.43 2,661,763 -0.63(-2.11%)
May 04, 2010 29.77 30.41 29.24 30.07 2,088,106 -0.56(-1.84%)
May 03, 2010 29.21 30.92 29.21 30.63 1,855,974 +1.65(+5.69%)
Apr 30, 2010 30.44 30.54 28.96 28.98 1,750,602 -1.48(-4.87%)
Apr 29, 2010 31.41 31.50 30.11 30.47 1,888,275 -0.46(-1.49%)
Apr 28, 2010 30.63 31.42 30.33 30.93 2,292,758 +0.62(+2.03%)
Apr 27, 2010 32.38 32.76 30.19 30.31 2,755,848 -2.40(-7.35%)
Apr 26, 2010 33.42 33.84 32.54 32.71 1,430,091 -0.82(-2.43%)
Apr 23, 2010 33.06 33.84 32.90 33.53 1,603,769 +0.47(+1.42%)
Apr 22, 2010 32.44 33.26 31.84 33.06 1,325,743 +0.14(+0.42%)
Apr 21, 2010 33.03 33.31 32.51 32.92 12,249 -0.11(-0.34%)
Apr 20, 2010 32.42 33.19 32.11 33.03 1,921,389 +0.98(+3.06%)
Apr 19, 2010 31.39 32.49 31.27 32.05 2,898,198 +0.36(+1.12%)
Apr 16, 2010 31.87 31.95 30.46 31.70 2,321,677 -0.14(-0.44%)
Apr 15, 2010 31.36 32.00 31.08 31.84 2,329,765 +0.49(+1.55%)
Apr 14, 2010 30.71 31.46 30.42 31.35 2,501,366 +1.00(+3.29%)
Apr 13, 2010 29.45 30.36 29.39 30.35 1,487,213 +0.85(+2.88%)
Apr 12, 2010 29.45 29.60 28.99 29.50 864,985 +0.08(+0.27%)
Apr 09, 2010 29.08 29.43 28.49 29.42 1,131,194 +0.32(+1.10%)
Apr 08, 2010 28.57 29.19 27.61 29.10 1,196,141 +0.35(+1.21%)
Apr 07, 2010 29.01 29.03 28.15 28.76 1,337,999 -0.45(-1.54%)
Apr 06, 2010 27.94 29.24 27.68 29.21 1,501,342 +1.49(+5.39%)
Apr 05, 2010 28.04 28.18 27.43 27.72 1,072,016 -0.09(-0.31%)
Apr 01, 2010 27.22 27.80 27.80 27.80 766,940 +0.82(+3.06%)
Mar 31, 2010 27.36 27.76 26.93 26.98 724,374 -0.66(-2.39%)
Mar 30, 2010 27.78 27.94 26.95 27.64 753,401 +0.01(+0.03%)
Mar 29, 2010 27.71 27.95 27.39 27.63 608,628 +0.11(+0.41%)
Mar 26, 2010 27.48 27.90 27.22 27.52 1,263,047 +0.23(+0.83%)
Mar 25, 2010 27.55 27.97 27.28 27.29 1,123,941 -0.05(-0.19%)
Mar 24, 2010 27.47 27.80 27.30 27.34 1,019,996 -0.45(-1.62%)
Mar 23, 2010 26.46 27.86 26.16 27.79 2,707,235 +0.95(+3.52%)
Mar 22, 2010 25.55 27.08 25.11 26.85 1,334,340 +1.17(+4.56%)
Mar 19, 2010 26.76 26.79 25.62 25.68 1,602,796 -0.93(-3.49%)
Mar 18, 2010 26.66 26.86 26.47 26.60 933,723 -0.11(-0.42%)
Mar 17, 2010 26.80 27.12 26.44 26.72 1,137,013 -0.10(-0.36%)
Mar 16, 2010 25.64 26.90 25.30 26.81 1,720,904 +1.31(+5.14%)
Mar 15, 2010 25.30 25.58 25.17 25.50 1,243,290 -0.36(-1.38%)
Mar 12, 2010 26.33 26.38 25.26 25.86 1,348,579 -0.36(-1.36%)
Mar 11, 2010 26.41 26.61 25.74 26.21 1,466,231 -0.40(-1.50%)
Mar 10, 2010 26.26 26.73 25.83 26.61 1,425,842 +0.36(+1.36%)
Mar 09, 2010 26.33 26.79 26.06 26.26 2,047,416 -0.29(-1.08%)
Mar 08, 2010 26.76 27.24 26.26 26.54 1,511,925 -0.16(-0.62%)
Mar 05, 2010 26.03 27.59 25.80 26.71 3,076,197 +1.02(+3.99%)
Mar 04, 2010 25.87 25.94 25.28 25.68 2,467,591 -0.05(-0.20%)
Mar 03, 2010 24.39 26.38 24.29 25.74 4,816,417 +1.52(+6.26%)
Mar 02, 2010 22.95 25.04 22.95 24.22 5,001,366 +1.26(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.