Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.44 20.57 20.26 20.30 56,825 -0.05(-0.23%)
Dec 30, 2010 20.20 20.35 20.19 20.35 120,538 +0.29(+1.45%)
Dec 29, 2010 19.97 20.10 19.93 20.05 67,521 +0.15(+0.77%)
Dec 28, 2010 20.09 20.09 19.85 19.90 271,330 -0.07(-0.34%)
Dec 27, 2010 19.88 20.01 19.88 19.97 49,559 +0.10(+0.50%)
Dec 23, 2010 19.78 19.92 19.78 19.87 82,328 +0.08(+0.43%)
Dec 22, 2010 19.83 19.90 19.77 19.79 143,132 -0.09(-0.47%)
Dec 21, 2010 19.84 19.90 19.83 19.88 83,091 +0.17(+0.88%)
Dec 20, 2010 19.69 19.73 19.65 19.71 77,865 +0.10(+0.48%)
Dec 17, 2010 19.66 19.66 19.58 19.61 44,690 -0.14(-0.69%)
Dec 16, 2010 19.73 19.77 19.68 19.75 60,327 +0.06(+0.31%)
Dec 15, 2010 19.79 19.84 19.69 19.69 86,830 -0.12(-0.58%)
Dec 14, 2010 19.79 19.87 19.77 19.80 45,033 -0.00(-0.00%)
Dec 13, 2010 19.69 19.88 19.67 19.80 202,995 +0.10(+0.52%)
Dec 10, 2010 19.58 19.70 19.50 19.70 128,445 +0.09(+0.45%)
Dec 09, 2010 19.84 19.84 19.55 19.61 41,074 -0.27(-1.33%)
Dec 08, 2010 19.90 19.97 19.79 19.88 40,648 -0.04(-0.20%)
Dec 07, 2010 20.19 20.19 19.92 19.92 105,624 -0.16(-0.81%)
Dec 06, 2010 19.88 20.08 19.87 20.08 64,353 +0.20(+1.03%)
Dec 03, 2010 19.80 19.89 19.76 19.88 331,021 +0.18(+0.90%)
Dec 02, 2010 19.67 19.73 19.65 19.70 27,112 +0.04(+0.21%)
Dec 01, 2010 19.60 19.69 19.59 19.66 166,597 +0.13(+0.66%)
Nov 30, 2010 19.40 19.53 19.39 19.53 40,103 +0.06(+0.31%)
Nov 29, 2010 19.37 19.50 19.28 19.47 62,444 +0.12(+0.60%)
Nov 26, 2010 19.35 19.41 19.34 19.35 15,487 -0.02(-0.10%)
Nov 24, 2010 19.43 19.37 19.37 19.37 65,561 +0.10(+0.53%)
Nov 23, 2010 19.31 19.31 19.20 19.27 43,416 -0.15(-0.77%)
Nov 22, 2010 19.42 19.47 19.30 19.42 33,238 -0.07(-0.35%)
Nov 19, 2010 19.50 19.52 19.41 19.49 165,867 -0.07(-0.35%)
Nov 18, 2010 19.43 19.56 19.41 19.56 85,116 +0.24(+1.27%)
Nov 17, 2010 19.32 19.38 19.27 19.31 24,030 +0.14(+0.74%)
Nov 16, 2010 19.32 19.32 19.13 19.17 91,854 -0.15(-0.77%)
Nov 15, 2010 19.37 19.37 19.31 19.32 122,646 -0.07(-0.37%)
Nov 12, 2010 19.44 19.49 19.31 19.39 69,246 -0.04(-0.22%)
Nov 11, 2010 19.43 19.49 19.36 19.43 59,498 -0.12(-0.59%)
Nov 10, 2010 19.64 19.64 19.43 19.55 149,898 -0.13(-0.66%)
Nov 09, 2010 19.69 19.82 19.61 19.68 318,252 +0.05(+0.24%)
Nov 08, 2010 19.71 19.71 19.62 19.63 71,032 -0.22(-1.13%)
Nov 05, 2010 19.95 19.95 19.82 19.86 63,713 -0.13(-0.65%)
Nov 04, 2010 19.84 19.98 19.79 19.98 144,464 +0.31(+1.59%)
Nov 03, 2010 19.66 19.68 19.52 19.67 1,241,209 +0.05(+0.24%)
Nov 02, 2010 19.58 19.64 19.52 19.62 91,382 +0.09(+0.45%)
Nov 01, 2010 19.58 19.62 19.45 19.54 66,878 -0.03(-0.14%)
Oct 29, 2010 19.56 19.60 19.45 19.56 195,475 +0.08(+0.42%)
Oct 28, 2010 19.43 19.51 19.39 19.48 175,298 +0.18(+0.92%)
Oct 27, 2010 19.52 19.54 19.28 19.31 444,682 -0.28(-1.42%)
Oct 25, 2010 19.55 19.62 19.41 19.58 170,770 +0.06(+0.31%)
Oct 22, 2010 19.65 19.68 19.43 19.52 131,015 -0.14(-0.69%)
Oct 21, 2010 19.71 19.77 19.52 19.66 971,649 -0.18(-0.93%)
Oct 20, 2010 19.81 19.94 19.81 19.84 3,304,361 +0.11(+0.55%)
Oct 19, 2010 19.56 19.79 19.53 19.73 228,438 -0.20(-1.02%)
Oct 18, 2010 19.97 20.09 19.88 19.94 110,209 -0.08(-0.41%)
Oct 15, 2010 20.09 20.10 19.98 20.02 115,976 -0.01(-0.03%)
Oct 14, 2010 20.07 20.11 19.98 20.03 297,608 -0.10(-0.47%)
Oct 13, 2010 20.01 20.16 20.01 20.12 68,356 +0.19(+0.96%)
Oct 12, 2010 19.98 19.98 19.88 19.93 27,353 -0.01(-0.07%)
Oct 11, 2010 19.95 20.03 19.90 19.94 44,737 +0.01(+0.03%)
Oct 08, 2010 19.94 19.98 19.69 19.94 54,342 +0.24(+1.21%)
Oct 07, 2010 19.82 19.84 19.63 19.70 111,767 -0.01(-0.03%)
Oct 06, 2010 19.87 19.90 19.65 19.71 116,535 -0.13(-0.65%)
Oct 05, 2010 19.65 19.86 19.61 19.84 113,147 +0.26(+1.32%)
Oct 04, 2010 19.67 19.75 19.57 19.58 540,552 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.