Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.31 20.96 20.07 20.13 1,291,708 -0.11(-0.56%)
Jan 28, 2010 21.62 21.73 20.24 20.24 1,907,902 -1.36(-6.30%)
Jan 27, 2010 21.60 21.97 21.02 21.60 832,983 -0.13(-0.60%)
Jan 26, 2010 21.50 22.15 21.48 21.73 1,513,832 +0.06(+0.28%)
Jan 25, 2010 21.37 21.78 21.14 21.67 1,018,260 +0.57(+2.71%)
Jan 22, 2010 20.94 21.58 20.87 21.10 2,538,258 +0.05(+0.25%)
Jan 21, 2010 21.54 21.72 20.95 21.05 1,581,429 -0.53(-2.45%)
Jan 20, 2010 21.71 21.75 21.06 21.58 836,247 -0.45(-2.05%)
Jan 19, 2010 21.72 22.45 21.69 22.03 1,160,137 +0.40(+1.84%)
Jan 15, 2010 22.02 21.63 21.63 21.63 1,284,702 -0.61(-2.76%)
Jan 14, 2010 22.15 22.51 21.93 22.25 952,074 +0.04(+0.20%)
Jan 13, 2010 20.58 22.38 20.41 22.20 2,650,629 +1.77(+8.65%)
Jan 12, 2010 19.73 20.47 19.55 20.44 1,735,622 +0.48(+2.39%)
Jan 11, 2010 20.09 20.51 19.64 19.96 738,383 -0.12(-0.60%)
Jan 08, 2010 19.93 20.16 19.77 20.08 1,502,186 +0.29(+1.44%)
Jan 07, 2010 20.00 20.11 19.47 19.79 729,292 -0.25(-1.25%)
Jan 06, 2010 20.15 20.42 19.94 20.05 512,246 -0.06(-0.30%)
Jan 05, 2010 20.40 20.60 19.91 20.11 624,508 -0.16(-0.81%)
Jan 04, 2010 19.66 20.65 19.66 20.27 728,092 +0.80(+4.09%)
Dec 31, 2009 20.13 19.47 19.47 19.47 598,658 -0.66(-3.27%)
Dec 30, 2009 19.94 20.18 19.68 20.13 668,586 +0.03(+0.13%)
Dec 29, 2009 21.04 21.12 20.05 20.11 895,377 -0.86(-4.09%)
Dec 28, 2009 21.13 21.61 20.78 20.96 558,303 -0.17(-0.82%)
Dec 24, 2009 20.79 21.21 20.68 21.14 265,121 +0.35(+1.67%)
Dec 23, 2009 20.35 20.97 20.33 20.79 518,443 +0.47(+2.30%)
Dec 22, 2009 20.29 20.70 20.20 20.32 642,212 +0.05(+0.26%)
Dec 21, 2009 20.13 20.65 19.79 20.27 679,695 +0.49(+2.45%)
Dec 18, 2009 19.85 20.35 19.50 19.79 2,049,474 +0.29(+1.47%)
Dec 17, 2009 19.92 19.92 19.40 19.50 1,010,021 +0.22(+1.12%)
Dec 16, 2009 18.97 20.50 18.79 19.28 1,849,981 +0.42(+2.23%)
Dec 15, 2009 18.56 19.34 18.31 18.86 2,350,804 +0.67(+3.69%)
Dec 14, 2009 17.98 18.19 17.97 18.19 777,363 +0.33(+1.84%)
Dec 11, 2009 17.50 17.91 17.30 17.86 533,273 +0.51(+2.95%)
Dec 10, 2009 17.26 17.81 17.20 17.35 676,564 +0.31(+1.83%)
Dec 09, 2009 16.92 17.15 16.64 17.04 557,006 +0.12(+0.72%)
Dec 08, 2009 17.13 17.24 16.68 16.92 916,866 -0.40(-2.30%)
Dec 07, 2009 17.66 17.79 17.20 17.32 583,242 -0.32(-1.82%)
Dec 04, 2009 17.69 17.99 17.20 17.64 696,998 +0.51(+2.98%)
Dec 03, 2009 17.44 17.72 17.08 17.13 992,980 -0.14(-0.80%)
Dec 02, 2009 16.75 17.35 16.61 17.26 675,405 +0.59(+3.53%)
Dec 01, 2009 16.66 17.08 16.49 16.68 896,163 +0.24(+1.48%)
Nov 30, 2009 16.75 16.75 16.16 16.43 1,331,548 -0.21(-1.25%)
Nov 27, 2009 16.56 16.88 16.14 16.64 406,598 -0.67(-3.85%)
Nov 25, 2009 16.98 17.34 16.88 17.31 780,571 +0.46(+2.72%)
Nov 24, 2009 17.28 17.38 16.66 16.85 855,413 -0.48(-2.75%)
Nov 23, 2009 17.37 17.58 17.23 17.33 1,103,427 +0.20(+1.16%)
Nov 20, 2009 16.92 17.23 16.58 17.13 761,982 +0.09(+0.51%)
Nov 19, 2009 17.83 17.83 16.88 17.04 974,653 -0.92(-5.11%)
Nov 18, 2009 18.05 18.06 17.64 17.96 819,818 -0.14(-0.77%)
Nov 17, 2009 17.26 18.18 17.08 18.10 1,759,999 +0.71(+4.09%)
Nov 16, 2009 16.45 17.45 16.32 17.39 1,823,144 +1.25(+7.73%)
Nov 13, 2009 15.85 16.31 15.75 16.14 801,682 +0.36(+2.25%)
Nov 12, 2009 15.55 16.89 15.55 15.78 2,566,416 +0.57(+3.76%)
Nov 11, 2009 15.51 15.68 15.11 15.21 895,852 -0.16(-1.07%)
Nov 10, 2009 15.40 15.50 14.80 15.38 997,318 +0.01(+0.06%)
Nov 09, 2009 15.31 15.42 14.94 15.37 976,141 +0.28(+1.84%)
Nov 06, 2009 15.33 16.10 14.55 15.09 1,783,534 +0.31(+2.11%)
Nov 05, 2009 13.96 16.01 13.88 14.78 3,011,278 +1.01(+7.36%)
Nov 04, 2009 14.13 14.34 13.70 13.77 1,123,864 -0.29(-2.10%)
Nov 03, 2009 13.77 14.14 13.64 14.06 1,123,494 +0.26(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.