Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.38 +1.38 (+3.27%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.880 7.950 7.790 7.920 239,087 +0.03(+0.38%)
Dec 30, 2010 7.900 7.950 7.890 7.890 125,254 -0.02(-0.25%)
Dec 29, 2010 7.930 8.000 7.870 7.910 190,392 +0.02(+0.25%)
Dec 28, 2010 7.830 7.900 7.740 7.890 261,485 +0.06(+0.77%)
Dec 27, 2010 7.750 7.900 7.630 7.830 200,208 +0.08(+1.03%)
Dec 23, 2010 7.750 7.770 7.550 7.750 274,530 +0.04(+0.52%)
Dec 22, 2010 7.770 7.770 7.670 7.710 186,847 -0.02(-0.26%)
Dec 21, 2010 7.710 7.770 7.630 7.730 195,095 +0.08(+1.05%)
Dec 20, 2010 7.630 7.725 7.430 7.650 300,029 +0.03(+0.39%)
Dec 17, 2010 7.650 7.650 7.460 7.620 1,136,955 -0.03(-0.39%)
Dec 16, 2010 7.650 7.710 7.510 7.650 385,596 +0.01(+0.13%)
Dec 15, 2010 7.570 7.800 7.530 7.640 428,590 +0.08(+1.06%)
Dec 14, 2010 7.630 7.630 7.510 7.560 263,517 -0.02(-0.26%)
Dec 13, 2010 7.640 7.660 7.510 7.580 323,178 -0.06(-0.79%)
Dec 10, 2010 7.550 7.650 7.300 7.640 386,314 +0.09(+1.19%)
Dec 09, 2010 7.560 7.580 7.410 7.550 396,860 +0.09(+1.21%)
Dec 08, 2010 7.640 7.650 7.430 7.460 300,728 -0.13(-1.78%)
Dec 07, 2010 7.570 7.650 7.405 7.595 411,761 +0.14(+1.95%)
Dec 06, 2010 7.250 7.510 7.220 7.450 338,465 +0.16(+2.19%)
Dec 03, 2010 6.790 7.330 6.720 7.290 809,867 +0.09(+1.25%)
Dec 02, 2010 7.080 7.400 7.080 7.200 486,637 +0.11(+1.55%)
Dec 01, 2010 7.090 7.250 7.060 7.090 408,878 +0.15(+2.16%)
Nov 30, 2010 6.800 7.100 6.728 6.940 1,604,667 +0.05(+0.73%)
Nov 29, 2010 7.010 7.140 6.680 6.890 696,403 -0.20(-2.82%)
Nov 26, 2010 7.050 7.210 7.030 7.090 169,106 -0.03(-0.42%)
Nov 24, 2010 7.170 7.120 7.120 7.120 312,670 +0.01(+0.14%)
Nov 23, 2010 7.040 7.150 6.980 7.110 269,335 -0.01(-0.14%)
Nov 22, 2010 7.100 7.230 7.030 7.120 362,603 -0.01(-0.14%)
Nov 19, 2010 7.220 7.360 7.120 7.130 242,589 -0.14(-1.93%)
Nov 18, 2010 7.250 7.300 7.060 7.270 424,243 +0.03(+0.41%)
Nov 17, 2010 7.140 7.260 7.120 7.240 302,985 +0.12(+1.69%)
Nov 16, 2010 7.360 7.450 7.085 7.120 580,727 -0.25(-3.39%)
Nov 15, 2010 7.250 7.430 7.230 7.370 284,896 +0.19(+2.65%)
Nov 12, 2010 7.090 7.400 7.090 7.180 363,572 -0.01(-0.14%)
Nov 11, 2010 7.180 7.300 7.130 7.190 175,386 -0.10(-1.37%)
Nov 10, 2010 7.210 7.330 7.150 7.290 301,998 +0.12(+1.67%)
Nov 09, 2010 7.300 7.380 7.140 7.170 426,008 -0.18(-2.45%)
Nov 08, 2010 7.370 7.455 7.240 7.350 585,139 -0.14(-1.87%)
Nov 05, 2010 7.540 7.660 7.430 7.490 323,951 -0.17(-2.22%)
Nov 04, 2010 7.500 7.690 7.410 7.660 410,611 +0.32(+4.36%)
Nov 03, 2010 7.430 7.470 7.240 7.340 246,053 -0.05(-0.68%)
Nov 02, 2010 7.210 7.470 7.150 7.390 347,154 +0.26(+3.65%)
Nov 01, 2010 7.350 7.400 7.015 7.130 395,253 -0.20(-2.73%)
Oct 29, 2010 7.300 7.490 7.300 7.330 292,265 +0.01(+0.21%)
Oct 28, 2010 7.440 7.480 7.240 7.315 241,183 -0.02(-0.34%)
Oct 27, 2010 7.250 7.380 7.160 7.340 269,366 -0.26(-3.42%)
Oct 25, 2010 7.740 7.900 7.590 7.600 349,535 -0.05(-0.65%)
Oct 22, 2010 7.610 7.770 7.500 7.650 409,675 +0.06(+0.79%)
Oct 21, 2010 7.560 7.980 7.500 7.590 868,994 +0.06(+0.80%)
Oct 20, 2010 7.620 7.760 7.490 7.530 609,417 -0.01(-0.13%)
Oct 19, 2010 7.870 8.130 7.410 7.540 1,072,124 -0.47(-5.87%)
Oct 18, 2010 7.900 8.100 7.850 8.010 488,686 +0.08(+1.01%)
Oct 15, 2010 8.070 8.090 7.750 7.930 631,580 -0.13(-1.61%)
Oct 14, 2010 8.230 8.300 7.970 8.060 377,634 -0.21(-2.54%)
Oct 13, 2010 8.150 8.310 7.990 8.270 1,185,238 +0.19(+2.35%)
Oct 12, 2010 7.930 8.200 7.830 8.080 1,288,840 +0.10(+1.25%)
Oct 11, 2010 8.000 8.160 7.890 7.980 422,493 -0.05(-0.62%)
Oct 08, 2010 7.900 8.130 7.710 8.030 476,755 +0.12(+1.52%)
Oct 07, 2010 8.050 8.080 7.790 7.910 344,128 -0.09(-1.12%)
Oct 06, 2010 7.920 8.220 7.850 8.000 1,120,122 +0.08(+1.01%)
Oct 05, 2010 7.710 7.920 7.540 7.920 502,342 +0.33(+4.35%)
Oct 04, 2010 7.660 7.900 7.510 7.590 362,626 -0.12(-1.56%)
Oct 01, 2010 7.810 7.810 7.570 7.710 233,290 +0.00(+0.00%)
Sep 30, 2010 7.890 7.940 7.660 7.710 491,715 -0.08(-1.03%)
Sep 29, 2010 7.640 7.800 7.070 7.790 518,516 +0.10(+1.30%)
Sep 28, 2010 7.550 7.700 7.340 7.690 307,586 +0.18(+2.40%)
Sep 27, 2010 7.700 7.700 7.480 7.510 442,858 -0.19(-2.47%)
Sep 24, 2010 7.640 7.740 7.540 7.700 327,117 +0.20(+2.67%)
Sep 23, 2010 7.570 7.750 7.480 7.500 429,322 -0.17(-2.22%)
Sep 22, 2010 7.800 7.860 7.390 7.670 482,572 -0.17(-2.17%)
Sep 21, 2010 7.920 8.000 7.790 7.840 387,291 -0.12(-1.51%)
Sep 20, 2010 7.770 8.010 7.740 7.960 880,266 +0.22(+2.84%)
Sep 17, 2010 7.870 7.870 7.700 7.740 792,543 -0.02(-0.26%)
Sep 15, 2010 7.700 7.830 7.700 7.760 650,917 +0.05(+0.65%)
Sep 14, 2010 7.760 7.860 7.710 7.710 282,038 -0.06(-0.77%)
Sep 13, 2010 7.740 7.870 7.670 7.770 262,132 +0.13(+1.70%)
Sep 10, 2010 7.640 7.700 7.480 7.640 277,486 +0.05(+0.66%)
Sep 09, 2010 7.740 8.020 7.490 7.590 1,353,912 -0.40(-5.01%)
Sep 08, 2010 7.830 8.070 7.830 7.990 196,920 +0.21(+2.70%)
Sep 07, 2010 7.970 8.050 7.730 7.780 316,523 -0.21(-2.63%)
Sep 03, 2010 7.950 8.100 7.820 7.990 421,886 +0.08(+1.01%)
Sep 02, 2010 7.900 7.970 7.751 7.910 465,231 +0.03(+0.38%)
Sep 01, 2010 7.750 7.955 7.380 7.880 833,917 +0.24(+3.14%)
Aug 31, 2010 7.160 7.700 7.000 7.640 1,618,935 +0.45(+6.26%)
Aug 30, 2010 6.810 7.310 6.810 7.190 437,479 +0.38(+5.58%)
Aug 27, 2010 6.630 6.830 6.490 6.810 203,217 +0.29(+4.45%)
Aug 26, 2010 6.780 6.970 6.490 6.520 175,215 -0.25(-3.69%)
Aug 25, 2010 6.510 6.790 6.450 6.770 123,919 +0.19(+2.89%)
Aug 24, 2010 6.500 6.700 6.410 6.580 194,414 -0.02(-0.30%)
Aug 23, 2010 6.840 6.860 6.600 6.600 226,875 -0.17(-2.51%)
Aug 20, 2010 6.570 6.830 6.530 6.770 378,984 +0.15(+2.27%)
Aug 19, 2010 6.970 7.030 6.570 6.620 348,307 -0.40(-5.70%)
Aug 18, 2010 7.030 7.250 7.010 7.020 152,374 -0.05(-0.71%)
Aug 17, 2010 6.890 7.110 6.820 7.070 149,334 +0.28(+4.12%)
Aug 16, 2010 6.710 6.920 6.651 6.790 140,990 +0.02(+0.30%)
Aug 13, 2010 6.800 7.000 6.710 6.770 336,921 -0.08(-1.17%)
Aug 12, 2010 6.710 6.980 6.610 6.850 261,636 +0.03(+0.44%)
Aug 11, 2010 7.150 7.250 6.810 6.820 337,532 -0.48(-6.58%)
Aug 10, 2010 7.330 7.470 7.270 7.300 172,403 -0.15(-2.01%)
Aug 09, 2010 7.390 7.520 7.170 7.450 132,272 +0.14(+1.92%)
Aug 06, 2010 7.220 7.410 6.830 7.310 185,401 -0.05(-0.68%)
Aug 05, 2010 7.560 7.660 7.350 7.360 99,207 -0.29(-3.79%)
Aug 04, 2010 7.490 7.720 7.430 7.650 400,807 +0.18(+2.41%)
Aug 03, 2010 7.390 7.610 7.230 7.470 171,609 +0.02(+0.27%)
Aug 02, 2010 7.310 7.490 7.240 7.450 172,890 +0.28(+3.91%)
Jul 30, 2010 6.860 7.315 6.830 7.170 391,706 +0.16(+2.28%)
Jul 29, 2010 7.150 7.150 6.860 7.010 216,937 -0.07(-0.99%)
Jul 28, 2010 7.230 7.300 7.050 7.080 235,511 -0.19(-2.61%)
Jul 27, 2010 7.430 7.450 7.150 7.270 295,223 -0.08(-1.09%)
Jul 26, 2010 7.070 7.360 6.990 7.350 347,915 +0.33(+4.70%)
Jul 23, 2010 6.990 7.100 6.763 7.020 576,497 -0.03(-0.43%)
Jul 22, 2010 6.880 7.080 6.800 7.050 283,033 +0.30(+4.44%)
Jul 21, 2010 6.960 7.090 6.730 6.750 175,696 -0.18(-2.60%)
Jul 20, 2010 6.700 6.960 6.530 6.930 172,962 +0.11(+1.61%)
Jul 19, 2010 6.600 6.840 6.450 6.820 259,041 +0.24(+3.65%)
Jul 16, 2010 6.880 7.050 6.420 6.580 535,622 -0.38(-5.46%)
Jul 15, 2010 7.220 7.240 6.890 6.960 255,443 -0.23(-3.20%)
Jul 14, 2010 7.270 7.290 7.090 7.190 162,787 -0.13(-1.78%)
Jul 13, 2010 7.030 7.340 6.900 7.320 295,930 +0.42(+6.09%)
Jul 12, 2010 7.070 7.170 6.890 6.900 169,052 -0.18(-2.54%)
Jul 09, 2010 6.970 7.100 6.930 7.080 135,048 +0.08(+1.14%)
Jul 08, 2010 7.080 7.090 6.780 7.000 221,341 +0.01(+0.14%)
Jul 07, 2010 6.660 7.000 6.500 6.990 402,800 +0.39(+5.91%)
Jul 06, 2010 6.770 6.990 6.570 6.600 422,506 -0.06(-0.90%)
Jul 02, 2010 6.730 6.970 6.590 6.660 136,056 -0.04(-0.60%)
Jul 01, 2010 7.080 7.140 6.510 6.700 353,816 -0.34(-4.83%)
Jun 30, 2010 7.200 7.440 7.020 7.040 233,305 -0.14(-1.95%)
Jun 29, 2010 7.420 7.430 7.100 7.180 334,061 -0.18(-2.45%)
Jun 25, 2010 6.950 7.370 6.800 7.360 836,382 +0.47(+6.82%)
Jun 24, 2010 6.830 7.010 6.660 6.890 210,232 +0.02(+0.29%)
Jun 23, 2010 6.950 7.000 6.810 6.870 197,730 -0.11(-1.58%)
Jun 22, 2010 7.330 7.420 6.950 6.980 259,606 -0.30(-4.12%)
Jun 21, 2010 7.310 7.500 7.070 7.280 350,101 +0.07(+0.97%)
Jun 18, 2010 7.180 7.290 6.970 7.210 463,233 +0.08(+1.12%)
Jun 17, 2010 7.090 7.190 6.960 7.130 113,435 +0.06(+0.85%)
Jun 16, 2010 7.140 7.200 7.050 7.070 63,207 -0.13(-1.81%)
Jun 15, 2010 7.110 7.220 6.770 7.200 215,410 +0.19(+2.71%)
Jun 14, 2010 7.100 7.130 6.980 7.010 272,325 +0.00(+0.07%)
Jun 11, 2010 6.690 7.020 6.690 7.005 305,632 +0.27(+4.09%)
Jun 10, 2010 6.490 6.730 6.470 6.730 245,070 +0.37(+5.82%)
Jun 09, 2010 6.420 6.640 6.300 6.360 293,827 +0.02(+0.32%)
Jun 08, 2010 6.370 6.400 6.080 6.340 363,276 +0.02(+0.32%)
Jun 07, 2010 6.630 6.740 6.310 6.320 304,801 -0.28(-4.24%)
Jun 04, 2010 7.000 7.140 6.600 6.600 435,808 -0.64(-8.84%)
Jun 03, 2010 7.170 7.490 7.060 7.240 404,792 +0.09(+1.26%)
Jun 02, 2010 7.100 7.390 7.010 7.150 1,730,627 +0.06(+0.85%)
Jun 01, 2010 7.060 7.220 6.450 7.090 1,501,049 -0.24(-3.27%)
May 28, 2010 7.310 7.440 7.170 7.330 317,578 +0.02(+0.27%)
May 27, 2010 6.920 7.310 6.810 7.310 320,899 +0.56(+8.30%)
May 26, 2010 6.790 7.070 6.720 6.750 406,231 -0.01(-0.15%)
May 25, 2010 6.660 6.790 6.460 6.760 357,319 -0.04(-0.52%)
May 24, 2010 6.590 6.850 6.500 6.795 363,581 +0.17(+2.64%)
May 21, 2010 6.350 6.790 6.150 6.620 579,884 +0.16(+2.48%)
May 20, 2010 6.672 6.920 6.460 6.460 618,356 -0.61(-8.63%)
May 19, 2010 7.140 7.250 6.810 7.070 632,108 -0.07(-0.98%)
May 18, 2010 7.620 7.680 7.101 7.140 287,766 -0.36(-4.80%)
May 17, 2010 7.130 7.540 7.130 7.500 365,183 +0.03(+0.40%)
May 14, 2010 7.650 7.770 7.250 7.470 294,578 -0.26(-3.36%)
May 13, 2010 7.750 7.900 7.670 7.730 416,240 -0.07(-0.90%)
May 12, 2010 7.680 7.860 7.550 7.800 498,660 +0.16(+2.09%)
May 11, 2010 7.841 7.880 7.290 7.640 783,919 +0.19(+2.55%)
May 10, 2010 7.380 7.970 7.240 7.450 677,159 +0.36(+5.08%)
May 07, 2010 8.080 8.080 6.540 7.090 1,292,230 -0.58(-7.56%)
May 06, 2010 8.170 8.290 6.600 7.670 913,840 -0.56(-6.80%)
May 05, 2010 8.280 8.480 8.110 8.230 427,921 -0.22(-2.60%)
May 04, 2010 8.860 8.880 8.410 8.450 462,122 -0.57(-6.32%)
May 03, 2010 8.590 9.110 8.540 9.020 788,551 +0.50(+5.87%)
Apr 30, 2010 8.990 9.000 8.510 8.520 477,791 -0.48(-5.33%)
Apr 29, 2010 8.860 9.000 8.800 9.000 412,096 +0.24(+2.74%)
Apr 28, 2010 8.550 8.880 8.550 8.760 327,702 +0.24(+2.82%)
Apr 27, 2010 8.690 8.900 8.490 8.520 382,240 -0.18(-2.07%)
Apr 26, 2010 8.340 8.765 8.335 8.700 571,880 +0.36(+4.32%)
Apr 23, 2010 8.340 8.400 8.290 8.340 271,232 -0.02(-0.24%)
Apr 22, 2010 8.390 8.450 8.260 8.360 395,117 -0.14(-1.65%)
Apr 21, 2010 8.500 8.510 8.390 8.500 225,513 +0.00(+0.00%)
Apr 20, 2010 8.320 8.500 8.260 8.500 177,361 +0.24(+2.91%)
Apr 19, 2010 8.480 8.710 8.250 8.260 478,959 -0.23(-2.71%)
Apr 16, 2010 8.730 8.900 8.440 8.490 438,489 -0.26(-2.97%)
Apr 15, 2010 8.720 8.905 8.660 8.750 384,674 +0.01(+0.11%)
Apr 14, 2010 8.890 8.980 8.690 8.740 478,954 -0.08(-0.91%)
Apr 13, 2010 8.570 8.970 8.400 8.820 449,662 +0.20(+2.32%)
Apr 12, 2010 8.690 8.830 8.440 8.620 294,016 +0.00(+0.00%)
Apr 09, 2010 8.450 8.800 8.355 8.620 518,603 +0.20(+2.38%)
Apr 08, 2010 8.300 8.550 8.120 8.420 620,106 +0.30(+3.69%)
Apr 07, 2010 8.240 8.290 7.990 8.120 546,669 -0.10(-1.22%)
Apr 06, 2010 8.020 8.290 7.920 8.220 421,874 +0.16(+1.99%)
Apr 05, 2010 8.160 8.210 7.940 8.060 562,049 +0.04(+0.50%)
Apr 01, 2010 8.010 8.020 8.020 8.020 208,900 +0.03(+0.38%)
Mar 31, 2010 7.910 8.171 7.830 7.990 458,009 +0.02(+0.25%)
Mar 30, 2010 8.070 8.240 7.910 7.970 450,786 -0.07(-0.81%)
Mar 29, 2010 8.110 8.240 8.000 8.035 295,266 -0.07(-0.92%)
Mar 26, 2010 8.220 8.350 8.040 8.110 487,192 -0.10(-1.22%)
Mar 25, 2010 8.350 8.500 8.200 8.210 436,683 -0.10(-1.20%)
Mar 24, 2010 8.390 8.500 8.270 8.310 591,431 -0.17(-2.00%)
Mar 23, 2010 8.440 8.670 8.350 8.480 878,722 +0.02(+0.24%)
Mar 22, 2010 8.500 8.500 8.175 8.460 1,006,322 +0.41(+5.09%)
Mar 19, 2010 7.660 8.240 7.660 8.050 2,134,430 +0.45(+5.92%)
Mar 18, 2010 7.410 7.610 7.310 7.600 400,118 +0.16(+2.15%)
Mar 17, 2010 7.420 7.510 7.330 7.440 716,055 +0.01(+0.13%)
Mar 16, 2010 7.450 7.450 7.230 7.430 370,230 -0.02(-0.27%)
Mar 15, 2010 7.350 7.570 7.080 7.450 637,015 +0.14(+1.92%)
Mar 12, 2010 7.640 7.640 7.080 7.310 861,867 +0.12(+1.67%)
Mar 11, 2010 7.220 7.349 7.070 7.190 468,474 -0.08(-1.10%)
Mar 10, 2010 7.130 7.730 7.130 7.270 1,722,993 +0.16(+2.25%)
Mar 09, 2010 6.850 7.160 6.810 7.110 565,962 +0.25(+3.64%)
Mar 08, 2010 6.720 6.940 6.650 6.860 335,358 +0.16(+2.39%)
Mar 05, 2010 6.780 6.850 6.550 6.700 337,012 -0.07(-1.03%)
Mar 04, 2010 6.800 6.920 6.570 6.770 1,378,265 +0.00(+0.00%)
Mar 03, 2010 6.840 6.880 6.590 6.770 1,358,249 -0.19(-2.73%)
Mar 02, 2010 6.610 6.960 6.340 6.960 2,216,808 +0.33(+4.98%)
Mar 01, 2010 5.580 6.710 5.580 6.630 2,349,671 +1.16(+21.21%)
Feb 26, 2010 5.540 5.670 5.370 5.470 739,079 -0.07(-1.26%)
Feb 25, 2010 5.500 5.660 5.500 5.540 185,639 -0.02(-0.36%)
Feb 24, 2010 5.770 5.770 5.490 5.560 226,353 -0.17(-2.97%)
Feb 23, 2010 5.570 5.820 5.470 5.730 343,427 +0.17(+3.06%)
Feb 22, 2010 5.680 5.740 5.560 5.560 205,750 -0.12(-2.11%)
Feb 19, 2010 5.730 5.790 5.660 5.680 195,402 -0.05(-0.87%)
Feb 18, 2010 5.760 5.870 5.670 5.730 169,011 -0.04(-0.69%)
Feb 17, 2010 5.840 5.840 5.650 5.770 286,795 -0.03(-0.52%)
Feb 16, 2010 6.060 6.060 5.750 5.800 287,505 -0.22(-3.65%)
Feb 12, 2010 5.910 6.020 6.020 6.020 307,200 +0.06(+1.01%)
Feb 11, 2010 5.820 5.990 5.750 5.960 276,813 +0.10(+1.71%)
Feb 10, 2010 5.450 5.860 5.290 5.860 329,263 +0.37(+6.74%)
Feb 09, 2010 5.460 5.520 5.220 5.490 423,018 +0.09(+1.67%)
Feb 08, 2010 5.640 5.640 5.360 5.400 354,819 -0.24(-4.26%)
Feb 05, 2010 5.550 5.670 5.530 5.640 589,075 +0.09(+1.62%)
Feb 04, 2010 5.670 5.700 5.550 5.550 528,150 -0.17(-2.97%)
Feb 03, 2010 5.510 5.740 5.470 5.720 304,575 +0.17(+3.06%)
Feb 02, 2010 5.420 5.600 5.350 5.550 292,757 +0.12(+2.21%)
Feb 01, 2010 5.440 5.530 5.270 5.430 297,963 +0.01(+0.18%)
Jan 29, 2010 5.680 5.780 5.400 5.420 216,044 -0.21(-3.73%)
Jan 28, 2010 5.820 5.820 5.550 5.630 219,820 -0.21(-3.60%)
Jan 27, 2010 5.710 5.880 5.680 5.840 218,678 +0.09(+1.57%)
Jan 26, 2010 5.850 5.880 5.730 5.750 253,538 -0.10(-1.71%)
Jan 25, 2010 6.200 6.200 5.800 5.850 306,251 -0.27(-4.41%)
Jan 22, 2010 6.250 6.430 6.090 6.120 355,972 -0.15(-2.39%)
Jan 21, 2010 6.300 6.350 6.150 6.270 396,537 -0.03(-0.48%)
Jan 20, 2010 5.850 6.330 5.835 6.300 780,264 +0.50(+8.62%)
Jan 19, 2010 5.820 5.950 5.770 5.800 365,361 -0.02(-0.34%)
Jan 15, 2010 5.950 5.820 5.820 5.820 462,900 -0.10(-1.69%)
Jan 14, 2010 5.970 6.020 5.890 5.920 239,379 -0.08(-1.33%)
Jan 13, 2010 5.890 6.095 5.720 6.000 612,811 +0.15(+2.56%)
Jan 12, 2010 5.960 6.030 5.800 5.850 427,310 -0.14(-2.34%)
Jan 11, 2010 6.080 6.100 5.960 5.990 332,941 -0.05(-0.83%)
Jan 08, 2010 6.310 6.310 5.970 6.040 387,117 -0.31(-4.88%)
Jan 07, 2010 6.300 6.450 6.300 6.350 244,891 +0.07(+1.11%)
Jan 06, 2010 6.070 6.300 6.010 6.280 464,584 +0.22(+3.63%)
Jan 05, 2010 6.120 6.170 6.040 6.060 415,795 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.