Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.240	9.290	9.160	9.250	105,109	-0.04(-0.43%)
Nov 29, 2010	9.200	9.300	9.100	9.290	162,065	+0.11(+1.20%)
Nov 26, 2010	9.250	9.280	9.160	9.180	85,934	-0.07(-0.76%)
Nov 24, 2010	9.180	9.250	9.250	9.250	127,822	+0.17(+1.87%)
Nov 23, 2010	9.290	9.300	9.070	9.080	80,261	-0.32(-3.40%)
Nov 22, 2010	9.310	9.430	9.270	9.400	165,368	+0.15(+1.62%)
Nov 19, 2010	9.310	9.450	9.210	9.250	108,771	-0.09(-0.96%)
Nov 18, 2010	9.350	9.460	9.250	9.340	94,575	+0.11(+1.19%)
Nov 17, 2010	8.740	9.380	8.640	9.230	261,393	+0.90(+10.80%)
Nov 16, 2010	8.570	8.630	8.285	8.330	871,917	-0.25(-2.91%)
Nov 15, 2010	8.750	8.840	8.510	8.580	394,956	-0.13(-1.49%)
Nov 12, 2010	9.040	9.100	8.610	8.710	378,534	-0.33(-3.65%)
Nov 11, 2010	9.880	10.23	9.030	9.040	1,814,101	-4.07(-31.05%)
Nov 10, 2010	12.06	13.23	12.06	13.11	135,500	+0.69(+5.56%)
Nov 09, 2010	12.34	12.68	12.09	12.42	135,951	+0.06(+0.49%)
Nov 08, 2010	12.42	12.43	12.15	12.36	30,520	-0.05(-0.40%)
Nov 05, 2010	12.36	12.49	12.15	12.41	43,992	+0.10(+0.81%)
Nov 04, 2010	12.19	12.34	11.94	12.31	61,161	+0.31(+2.58%)
Nov 03, 2010	11.95	12.10	11.77	12.00	30,704	+0.10(+0.84%)
Nov 02, 2010	11.47	11.94	11.47	11.90	74,545	+0.33(+2.85%)
Nov 01, 2010	12.11	12.11	11.41	11.57	85,668	-0.39(-3.26%)
Oct 29, 2010	11.80	12.01	11.79	11.96	58,882	+0.13(+1.10%)
Oct 28, 2010	11.99	12.00	11.77	11.83	71,061	-0.06(-0.50%)
Oct 27, 2010	12.02	12.12	11.83	11.89	61,520	-0.24(-1.98%)
Oct 25, 2010	12.13	12.26	12.07	12.13	32,368	+0.04(+0.33%)
Oct 22, 2010	12.04	12.23	11.98	12.09	62,374	+0.11(+0.92%)
Oct 21, 2010	12.23	12.37	11.84	11.98	30,527	-0.21(-1.72%)
Oct 20, 2010	12.06	12.32	11.80	12.19	47,483	+0.21(+1.75%)
Oct 19, 2010	12.47	12.82	11.88	11.98	50,014	-0.65(-5.15%)
Oct 18, 2010	12.40	12.84	12.30	12.63	92,343	+0.21(+1.69%)
Oct 15, 2010	12.38	12.64	12.13	12.42	138,826	+0.14(+1.14%)
Oct 14, 2010	12.24	12.41	12.05	12.28	76,918	+0.04(+0.33%)
Oct 13, 2010	11.89	12.49	11.89	12.24	86,268	+0.40(+3.38%)
Oct 12, 2010	11.84	11.99	11.77	11.84	76,952	-0.06(-0.50%)
Oct 11, 2010	11.72	12.00	11.72	11.90	34,146	+0.04(+0.34%)
Oct 08, 2010	11.89	11.99	11.84	11.86	36,655	+0.01(+0.08%)
Oct 07, 2010	11.95	11.96	11.78	11.85	62,246	-0.03(-0.25%)
Oct 06, 2010	11.50	12.02	11.42	11.88	85,743	+0.36(+3.13%)
Oct 05, 2010	11.66	11.75	11.44	11.52	77,463	-0.03(-0.26%)
Oct 04, 2010	12.05	12.09	11.51	11.55	38,447	-0.47(-3.91%)
Oct 01, 2010	12.00	12.15	11.85	12.02	27,252	+0.10(+0.84%)
Sep 30, 2010	11.77	12.00	11.44	11.92	59,310	+0.22(+1.88%)
Sep 29, 2010	11.99	12.10	11.65	11.70	45,582	-0.35(-2.90%)
Sep 28, 2010	12.05	12.10	11.76	12.05	41,198	+0.05(+0.42%)
Sep 27, 2010	12.19	12.48	11.78	12.00	55,969	-0.15(-1.23%)
Sep 24, 2010	11.61	12.20	11.38	12.15	66,486	+0.67(+5.84%)
Sep 23, 2010	11.42	11.75	11.37	11.48	34,922	-0.03(-0.26%)
Sep 22, 2010	11.75	11.82	11.37	11.51	40,704	-0.30(-2.54%)
Sep 21, 2010	11.61	12.06	11.51	11.81	65,254	+0.16(+1.37%)
Sep 20, 2010	11.12	11.68	10.95	11.65	181,514	+0.72(+6.59%)
Sep 17, 2010	10.93	11.50	10.82	10.93	167,553	+0.21(+1.96%)
Sep 15, 2010	10.66	10.85	10.65	10.72	75,352	+0.05(+0.47%)
Sep 14, 2010	11.02	11.15	10.62	10.67	54,927	-0.40(-3.61%)
Sep 13, 2010	10.92	11.26	10.84	11.07	89,693	+0.19(+1.75%)
Sep 10, 2010	11.13	11.39	10.84	10.88	58,165	-0.19(-1.72%)
Sep 09, 2010	11.24	11.55	10.93	11.07	62,217	-0.10(-0.90%)
Sep 08, 2010	11.60	11.72	11.12	11.17	62,248	-0.38(-3.29%)
Sep 07, 2010	11.97	12.05	11.55	11.55	55,786	-0.49(-4.07%)
Sep 03, 2010	12.13	12.40	11.82	12.04	61,917	+0.02(+0.17%)
Sep 02, 2010	12.22	12.26	11.85	12.02	51,120	-0.26(-2.12%)
Sep 01, 2010	12.18	12.31	11.90	12.28	45,912	+0.25(+2.08%)
Aug 31, 2010	11.93	12.27	11.88	12.03	45,715	+0.06(+0.50%)
Aug 30, 2010	12.55	12.55	11.95	11.97	41,058	-0.65(-5.15%)
Aug 27, 2010	12.44	12.63	12.16	12.62	38,977	+0.31(+2.52%)
Aug 26, 2010	12.58	12.75	12.18	12.31	56,165	-0.26(-2.07%)
Aug 25, 2010	11.99	12.63	11.99	12.57	44,402	+0.56(+4.66%)
Aug 24, 2010	12.01	12.30	12.00	12.01	61,767	-0.08(-0.66%)
Aug 23, 2010	12.51	12.65	12.06	12.09	35,290	-0.36(-2.89%)
Aug 20, 2010	12.20	12.58	12.20	12.45	53,624	+0.17(+1.38%)
Aug 19, 2010	12.77	12.98	12.22	12.28	60,916	-0.57(-4.44%)
Aug 18, 2010	12.67	12.98	12.56	12.85	23,226	+0.13(+1.02%)
Aug 17, 2010	12.44	12.81	12.44	12.72	48,611	+0.38(+3.08%)
Aug 16, 2010	12.33	12.53	12.14	12.34	124,091	-0.04(-0.32%)
Aug 13, 2010	12.67	12.79	12.32	12.38	64,180	-0.35(-2.75%)
Aug 12, 2010	12.80	13.01	12.72	12.73	49,031	-0.24(-1.85%)
Aug 11, 2010	13.03	13.15	12.70	12.97	93,855	-0.22(-1.67%)
Aug 10, 2010	13.36	13.38	13.07	13.19	33,514	-0.31(-2.30%)
Aug 09, 2010	13.54	13.80	13.30	13.50	66,790	+0.06(+0.45%)
Aug 06, 2010	13.64	13.87	13.22	13.44	29,618	-0.36(-2.61%)
Aug 05, 2010	13.88	13.94	13.70	13.80	50,527	-0.10(-0.72%)
Aug 04, 2010	13.51	14.04	13.50	13.90	114,358	+0.40(+2.96%)
Aug 03, 2010	13.14	13.77	13.14	13.50	101,494	+0.28(+2.12%)
Aug 02, 2010	13.27	13.30	12.97	13.22	81,203	+0.10(+0.76%)
Jul 30, 2010	13.03	13.52	12.20	13.12	107,669	+0.03(+0.23%)
Jul 29, 2010	14.19	14.25	11.91	13.09	526,026	-1.29(-8.97%)
Jul 28, 2010	15.01	15.24	14.36	14.38	42,991	-0.67(-4.45%)
Jul 27, 2010	15.30	15.35	14.91	15.05	83,558	-0.15(-0.99%)
Jul 26, 2010	15.19	15.40	15.16	15.20	68,452	+0.08(+0.53%)
Jul 23, 2010	14.80	15.21	14.80	15.12	57,655	+0.23(+1.54%)
Jul 22, 2010	14.71	14.95	14.65	14.89	56,474	+0.38(+2.62%)
Jul 21, 2010	15.18	15.48	14.50	14.51	57,251	-0.65(-4.29%)
Jul 20, 2010	14.85	15.17	14.76	15.16	57,702	+0.24(+1.61%)
Jul 19, 2010	14.90	14.96	14.42	14.92	79,575	+0.10(+0.67%)
Jul 16, 2010	15.36	15.44	14.80	14.82	95,785	-0.65(-4.20%)
Jul 15, 2010	16.02	16.12	15.33	15.47	88,137	-0.47(-2.95%)
Jul 14, 2010	16.34	16.34	15.77	15.94	101,378	-0.36(-2.21%)
Jul 13, 2010	16.60	16.60	16.17	16.30	263,463	-0.15(-0.91%)
Jul 12, 2010	16.42	16.59	16.22	16.45	57,219	-0.05(-0.30%)
Jul 09, 2010	16.28	16.52	16.23	16.50	74,691	+0.25(+1.54%)
Jul 08, 2010	16.39	16.68	16.13	16.25	67,617	+0.00(+0.00%)
Jul 07, 2010	16.30	16.39	16.02	16.25	90,701	+0.04(+0.25%)
Jul 06, 2010	16.38	16.51	16.09	16.21	59,818	-0.04(-0.25%)
Jul 02, 2010	16.36	16.43	16.20	16.25	37,965	+0.00(+0.00%)
Jul 01, 2010	16.37	16.43	16.02	16.25	83,871	-0.16(-0.98%)
Jun 30, 2010	16.42	16.51	16.13	16.41	80,252	+0.02(+0.12%)
Jun 29, 2010	16.53	16.64	16.22	16.39	127,370	-0.30(-1.80%)
Jun 25, 2010	16.58	16.73	16.43	16.69	591,722	+0.16(+0.97%)
Jun 24, 2010	16.52	16.72	16.37	16.53	36,365	-0.11(-0.66%)
Jun 23, 2010	16.44	16.69	16.37	16.64	51,753	+0.18(+1.09%)
Jun 22, 2010	16.58	17.05	16.43	16.46	44,941	-0.09(-0.54%)
Jun 21, 2010	16.80	16.97	16.36	16.55	91,152	-0.06(-0.36%)
Jun 18, 2010	16.70	16.71	16.51	16.61	130,655	-0.04(-0.24%)
Jun 17, 2010	16.63	16.71	16.49	16.65	35,678	+0.04(+0.24%)
Jun 16, 2010	16.54	16.75	16.23	16.61	43,572	-0.07(-0.42%)
Jun 15, 2010	16.65	16.70	16.50	16.68	68,525	+0.18(+1.09%)
Jun 14, 2010	16.50	16.67	16.32	16.50	78,485	+0.10(+0.61%)
Jun 11, 2010	16.20	16.44	16.15	16.40	41,277	+0.04(+0.24%)
Jun 10, 2010	16.52	16.58	16.01	16.36	131,333	+0.05(+0.31%)
Jun 09, 2010	16.15	16.45	15.98	16.31	157,740	+0.30(+1.87%)
Jun 08, 2010	16.05	16.23	15.92	16.01	104,249	+0.00(+0.00%)
Jun 07, 2010	16.44	16.62	16.01	16.01	90,065	-0.37(-2.26%)
Jun 04, 2010	16.57	16.74	15.00	16.38	125,032	-0.49(-2.90%)
Jun 03, 2010	16.67	16.91	16.41	16.87	114,053	+0.11(+0.66%)
Jun 02, 2010	16.40	16.76	16.02	16.76	216,950	+0.13(+0.78%)
Jun 01, 2010	16.87	16.91	16.63	16.63	85,071	-0.38(-2.23%)
May 28, 2010	17.28	17.43	16.98	17.01	94,420	-0.27(-1.56%)
May 27, 2010	17.18	17.33	17.00	17.28	56,436	+0.37(+2.19%)
May 26, 2010	17.05	17.28	16.87	16.91	71,702	-0.13(-0.76%)
May 25, 2010	16.60	17.04	16.31	17.04	159,478	+0.28(+1.67%)
May 24, 2010	16.94	17.19	16.75	16.76	54,325	-0.28(-1.64%)
May 21, 2010	16.95	17.07	16.81	17.04	259,869	+0.00(+0.00%)
May 20, 2010	17.03	17.23	16.92	17.04	126,432	-0.43(-2.46%)
May 19, 2010	17.97	18.14	17.30	17.47	116,488	-0.53(-2.94%)
May 18, 2010	18.19	18.36	17.85	18.00	93,814	+0.00(+0.00%)
May 17, 2010	18.00	18.09	17.68	18.00	83,339	-0.01(-0.06%)
May 14, 2010	17.99	18.06	17.54	18.01	146,030	-0.12(-0.66%)
May 13, 2010	18.15	18.29	18.00	18.13	56,963	-0.11(-0.60%)
May 12, 2010	17.91	18.33	17.91	18.24	71,248	+0.23(+1.28%)
May 11, 2010	18.01	18.18	17.84	18.01	113,329	+0.04(+0.22%)
May 10, 2010	18.02	18.10	17.63	17.97	224,380	+0.39(+2.22%)
May 07, 2010	17.65	17.78	17.35	17.58	241,676	-0.17(-0.96%)
May 06, 2010	17.90	18.08	17.47	17.75	236,703	-0.31(-1.72%)
May 05, 2010	18.05	18.48	17.99	18.06	151,658	-0.08(-0.44%)
May 04, 2010	18.27	18.30	17.93	18.14	119,967	-0.34(-1.84%)
May 03, 2010	18.38	18.64	17.89	18.48	135,574	-0.12(-0.65%)
Apr 30, 2010	19.32	19.38	18.53	18.60	133,282	-0.69(-3.58%)
Apr 29, 2010	20.84	20.85	19.11	19.29	261,484	-1.56(-7.48%)
Apr 28, 2010	21.00	21.08	20.84	20.85	34,418	-0.08(-0.38%)
Apr 27, 2010	21.35	21.54	20.83	20.93	58,650	-0.52(-2.42%)
Apr 26, 2010	22.00	22.19	21.38	21.45	40,707	-0.56(-2.54%)
Apr 23, 2010	21.63	22.25	21.59	22.01	157,804	+0.21(+0.96%)
Apr 22, 2010	21.69	21.81	21.45	21.80	20,004	-0.09(-0.41%)
Apr 21, 2010	21.95	22.03	21.77	21.89	35,430	-0.14(-0.64%)
Apr 20, 2010	21.69	22.04	21.52	22.03	32,386	+0.38(+1.76%)
Apr 19, 2010	21.84	21.98	21.45	21.65	40,709	-0.31(-1.41%)
Apr 16, 2010	21.64	22.00	21.37	21.96	64,122	+0.31(+1.43%)
Apr 15, 2010	21.41	21.75	21.33	21.65	63,055	+0.18(+0.84%)
Apr 14, 2010	21.21	21.50	21.03	21.47	37,109	+0.26(+1.23%)
Apr 13, 2010	21.03	21.22	20.90	21.21	19,274	+0.09(+0.43%)
Apr 12, 2010	21.11	21.26	20.83	21.12	57,033	-0.08(-0.38%)
Apr 09, 2010	20.73	21.47	20.72	21.20	64,377	+0.43(+2.07%)
Apr 08, 2010	20.83	21.00	20.70	20.77	20,547	-0.17(-0.81%)
Apr 07, 2010	21.06	21.17	20.73	20.94	32,231	-0.20(-0.95%)
Apr 06, 2010	21.16	21.35	21.01	21.14	29,174	-0.13(-0.61%)
Apr 05, 2010	20.76	21.34	20.76	21.27	39,891	+0.45(+2.16%)
Apr 01, 2010	20.96	20.82	20.82	20.82	28,900	-0.12(-0.57%)
Mar 31, 2010	21.18	21.49	20.93	20.94	51,036	-0.39(-1.83%)
Mar 30, 2010	21.12	21.47	21.12	21.33	49,834	+0.00(+0.00%)
Mar 29, 2010	21.29	21.40	21.10	21.33	25,584	+0.14(+0.66%)
Mar 26, 2010	21.45	21.55	21.06	21.19	24,710	-0.15(-0.70%)
Mar 25, 2010	21.87	21.90	21.31	21.34	50,289	-0.38(-1.75%)
Mar 24, 2010	22.11	22.21	21.56	21.72	27,469	-0.51(-2.29%)
Mar 23, 2010	22.30	22.42	22.04	22.23	47,813	-0.11(-0.49%)
Mar 22, 2010	21.90	22.46	21.81	22.34	42,573	+0.29(+1.32%)
Mar 19, 2010	21.96	22.16	21.74	22.05	146,463	+0.24(+1.10%)
Mar 18, 2010	22.34	22.34	21.45	21.81	127,953	-0.47(-2.11%)
Mar 17, 2010	22.14	22.50	22.01	22.28	73,494	+0.21(+0.95%)
Mar 16, 2010	22.15	22.15	21.76	22.07	74,730	-0.04(-0.18%)
Mar 15, 2010	22.08	22.41	21.86	22.11	82,996	-0.13(-0.58%)
Mar 12, 2010	21.80	22.24	21.28	22.24	174,223	+0.56(+2.58%)
Mar 11, 2010	21.13	21.83	20.88	21.68	65,657	+0.58(+2.75%)
Mar 10, 2010	20.75	21.20	20.75	21.10	100,396	+0.34(+1.64%)
Mar 09, 2010	20.50	20.82	20.43	20.76	171,091	+0.23(+1.12%)
Mar 08, 2010	19.81	20.55	19.69	20.53	46,122	+0.66(+3.32%)
Mar 05, 2010	19.97	19.97	19.72	19.87	42,522	+0.01(+0.05%)
Mar 04, 2010	19.63	19.88	19.54	19.86	43,363	+0.23(+1.17%)
Mar 03, 2010	19.85	19.98	19.44	19.63	56,962	-0.14(-0.71%)
Mar 02, 2010	19.64	19.85	19.56	19.77	32,304	+0.16(+0.82%)
Mar 01, 2010	19.38	19.69	19.32	19.61	56,435	+0.35(+1.82%)
Feb 26, 2010	19.29	19.46	19.00	19.26	92,100	+0.04(+0.21%)
Feb 25, 2010	19.53	19.56	19.17	19.22	46,733	-0.51(-2.58%)
Feb 24, 2010	19.61	19.96	19.55	19.73	45,186	+0.21(+1.08%)
Feb 23, 2010	19.45	19.61	19.23	19.52	53,939	+0.12(+0.62%)
Feb 22, 2010	19.99	20.00	19.39	19.40	56,948	-0.52(-2.61%)
Feb 19, 2010	19.79	20.00	19.61	19.92	62,217	+0.14(+0.71%)
Feb 18, 2010	19.65	19.81	19.57	19.78	24,583	+0.10(+0.51%)
Feb 17, 2010	19.77	19.86	19.46	19.68	65,768	-0.15(-0.76%)
Feb 16, 2010	19.92	20.10	19.49	19.83	104,845	+0.03(+0.15%)
Feb 12, 2010	19.88	19.80	19.80	19.80	82,000	+0.06(+0.30%)
Feb 11, 2010	19.58	19.76	19.47	19.74	120,119	+0.06(+0.30%)
Feb 10, 2010	19.55	19.75	19.51	19.68	56,874	+0.02(+0.10%)
Feb 09, 2010	19.70	19.72	19.49	19.66	96,315	+0.11(+0.56%)
Feb 08, 2010	19.63	19.72	19.42	19.55	70,284	+0.00(+0.00%)
Feb 05, 2010	19.82	19.82	19.45	19.55	125,454	-0.30(-1.51%)
Feb 04, 2010	20.00	20.05	19.78	19.85	137,838	-0.17(-0.85%)
Feb 03, 2010	20.00	20.10	19.74	20.02	114,926	-0.03(-0.15%)
Feb 02, 2010	20.08	20.26	19.76	20.05	80,585	-0.06(-0.30%)
Feb 01, 2010	20.00	20.28	19.97	20.11	110,090	+0.11(+0.55%)
Jan 29, 2010	19.90	20.11	19.76	20.00	141,091	+0.07(+0.38%)
Jan 28, 2010	19.88	20.29	19.35	19.93	326,398	-0.52(-2.57%)
Jan 27, 2010	20.07	20.56	20.00	20.45	60,592	+0.30(+1.49%)
Jan 26, 2010	20.34	20.55	20.01	20.15	77,163	-0.27(-1.32%)
Jan 25, 2010	20.67	20.87	20.34	20.42	92,626	-0.08(-0.39%)
Jan 22, 2010	20.56	21.12	20.42	20.50	149,154	-0.13(-0.63%)
Jan 21, 2010	21.24	21.32	20.44	20.63	83,907	-0.55(-2.60%)
Jan 20, 2010	21.48	21.71	20.88	21.18	98,577	-0.53(-2.44%)
Jan 19, 2010	20.75	21.77	20.70	21.71	128,961	+1.10(+5.34%)
Jan 15, 2010	20.71	20.61	20.61	20.61	142,700	+0.00(+0.00%)
Jan 14, 2010	20.72	21.05	20.59	20.61	91,066	+0.05(+0.24%)
Jan 13, 2010	20.37	20.73	20.31	20.56	225,099	+0.26(+1.28%)
Jan 12, 2010	20.84	20.84	19.90	20.30	147,452	-0.57(-2.73%)
Jan 11, 2010	21.11	21.11	20.73	20.87	87,552	-0.24(-1.14%)
Jan 08, 2010	21.45	21.45	20.98	21.11	191,715	-0.48(-2.22%)
Jan 07, 2010	21.97	21.97	21.26	21.59	166,255	-0.35(-1.60%)
Jan 06, 2010	22.75	22.78	21.87	21.94	169,733	-0.79(-3.48%)
Jan 05, 2010	22.90	23.08	22.62	22.73	74,797	-0.27(-1.17%)
Jan 04, 2010	22.89	23.31	22.82	23.00	62,653	+0.34(+1.50%)
Dec 31, 2009	22.71	22.66	22.66	22.66	65,400	-0.12(-0.53%)
Dec 30, 2009	22.82	22.95	22.54	22.78	58,356	-0.17(-0.74%)
Dec 29, 2009	23.01	23.13	22.79	22.95	58,613	-0.26(-1.12%)
Dec 28, 2009	24.03	24.06	23.14	23.21	46,279	-0.74(-3.09%)
Dec 24, 2009	23.65	24.05	23.59	23.95	11,798	+0.25(+1.05%)
Dec 23, 2009	24.62	24.78	23.45	23.70	77,705	-0.81(-3.30%)
Dec 22, 2009	23.93	24.63	23.70	24.51	80,960	+0.68(+2.85%)
Dec 21, 2009	24.29	24.70	23.71	23.83	72,642	-0.45(-1.85%)
Dec 18, 2009	24.80	24.80	23.91	24.28	147,743	-0.38(-1.54%)
Dec 17, 2009	24.82	25.15	24.47	24.66	96,019	-0.16(-0.64%)
Dec 16, 2009	24.89	25.04	24.73	24.82	61,331	+0.02(+0.08%)
Dec 15, 2009	24.25	25.13	24.25	24.80	99,309	+0.55(+2.27%)
Dec 14, 2009	24.15	24.34	23.86	24.25	57,128	+0.35(+1.46%)
Dec 11, 2009	23.74	23.98	23.62	23.90	79,726	+0.20(+0.84%)
Dec 10, 2009	23.21	23.74	23.10	23.70	294,707	+0.49(+2.11%)
Dec 09, 2009	23.19	23.43	22.99	23.21	33,238	-0.04(-0.17%)
Dec 08, 2009	23.42	23.60	23.17	23.25	42,386	-0.21(-0.90%)
Dec 07, 2009	23.07	23.50	23.07	23.46	36,550	+0.37(+1.60%)
Dec 04, 2009	22.94	23.50	22.78	23.09	81,761	+0.51(+2.26%)
Dec 03, 2009	22.88	23.24	22.50	22.58	72,199	-0.17(-0.75%)
Dec 02, 2009	22.96	22.96	22.41	22.75	48,579	+0.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter