Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.524	7.813	7.473	7.807	11,899,581	+0.35(+4.71%)
Sep 29, 2010	7.337	7.467	7.285	7.456	12,754,194	+0.10(+1.39%)
Sep 28, 2010	7.251	7.371	7.206	7.354	7,764,576	+0.10(+1.41%)
Sep 27, 2010	7.348	7.371	7.132	7.251	7,273,901	-0.01(-0.16%)
Sep 24, 2010	7.212	7.354	7.189	7.263	102,875,536	+0.07(+0.95%)
Sep 23, 2010	7.229	7.240	7.166	7.195	14,477,131	-0.02(-0.24%)
Sep 22, 2010	7.354	7.365	7.206	7.212	11,402,308	-0.08(-1.09%)
Sep 21, 2010	7.393	7.393	7.251	7.291	10,974,921	-0.05(-0.70%)
Sep 20, 2010	7.331	7.393	7.274	7.342	14,937,039	+0.05(+0.70%)
Sep 17, 2010	7.291	7.314	7.229	7.291	21,969,356	+0.21(+2.96%)
Sep 15, 2010	7.036	7.081	6.951	7.081	10,584,306	-0.15(-2.12%)
Sep 14, 2010	7.388	7.399	7.229	7.234	26,581,036	-0.11(-1.54%)
Sep 13, 2010	7.257	7.393	7.251	7.348	11,408,612	+0.18(+2.45%)
Sep 10, 2010	7.229	7.229	7.115	7.172	3,463,151	-0.01(-0.16%)
Sep 09, 2010	7.251	7.251	7.155	7.183	3,978,110	-0.02(-0.24%)
Sep 08, 2010	7.053	7.212	7.019	7.200	8,749,001	+0.29(+4.27%)
Sep 07, 2010	7.149	7.149	6.889	6.906	7,248,386	-0.24(-3.33%)
Sep 03, 2010	7.280	7.305	7.144	7.144	5,946,988	-0.06(-0.87%)
Sep 02, 2010	7.257	7.263	7.138	7.206	7,944,422	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.