Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.20	46.20	45.39	45.50	837,757	-0.33(-0.73%)
Feb 25, 2010	44.98	45.89	44.14	45.84	1,214,792	+1.28(+2.88%)
Feb 24, 2010	44.25	44.97	44.08	44.55	591,320	+0.31(+0.71%)
Feb 23, 2010	44.76	44.95	44.13	44.24	543,557	-0.59(-1.31%)
Feb 22, 2010	46.39	46.65	44.71	44.83	884,142	-1.95(-4.17%)
Feb 19, 2010	46.55	47.33	46.20	46.78	703,726	+0.23(+0.48%)
Feb 18, 2010	45.96	46.56	45.68	46.55	374,084	+0.55(+1.19%)
Feb 17, 2010	46.02	46.65	45.37	46.00	555,434	+0.27(+0.60%)
Feb 16, 2010	45.31	45.86	44.97	45.73	1,246,786	+1.24(+2.80%)
Feb 12, 2010	44.23	44.48	44.48	44.48	924,841	-0.58(-1.28%)
Feb 11, 2010	44.08	45.15	43.84	45.06	422,455	+0.70(+1.57%)
Feb 10, 2010	44.59	44.82	43.43	44.37	800,163	-0.28(-0.64%)
Feb 09, 2010	44.23	45.12	44.23	44.65	391,795	+0.97(+2.22%)
Feb 08, 2010	43.45	44.52	42.95	43.68	621,106	+0.31(+0.72%)
Feb 05, 2010	44.09	44.28	41.79	43.37	1,311,380	-0.64(-1.45%)
Feb 04, 2010	45.06	45.06	43.84	44.00	1,934,739	-1.43(-3.15%)
Feb 03, 2010	46.33	46.33	45.19	45.44	467,909	-1.04(-2.23%)
Feb 02, 2010	45.59	46.60	44.72	46.47	862,721	+1.79(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.