Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.625	7.663	7.566	7.652	10,189,188	+0.05(+0.62%)
Feb 25, 2010	7.515	7.605	7.475	7.605	8,174,436	+0.02(+0.27%)
Feb 24, 2010	7.573	7.589	7.533	7.584	7,219,752	+0.07(+0.94%)
Feb 23, 2010	7.622	7.622	7.492	7.513	7,618,128	-0.10(-1.32%)
Feb 22, 2010	7.588	7.622	7.514	7.614	6,023,232	+0.07(+0.96%)
Feb 19, 2010	7.566	7.604	7.499	7.542	5,368,968	-0.02(-0.20%)
Feb 18, 2010	7.495	7.562	7.452	7.557	5,554,824	+0.07(+0.97%)
Feb 17, 2010	7.380	7.492	7.343	7.484	4,618,572	+0.14(+1.93%)
Feb 16, 2010	7.288	7.344	7.188	7.343	5,320,056	+0.07(+0.89%)
Feb 12, 2010	7.181	7.277	7.277	7.277	16,766,400	+0.08(+1.13%)
Feb 11, 2010	7.125	7.208	7.090	7.196	6,917,976	+0.04(+0.63%)
Feb 10, 2010	7.176	7.204	7.051	7.151	6,108,156	-0.07(-0.97%)
Feb 09, 2010	7.333	7.354	7.134	7.221	8,700,672	-0.03(-0.46%)
Feb 08, 2010	7.467	7.467	7.247	7.254	9,705,108	-0.22(-2.98%)
Feb 05, 2010	7.370	7.490	7.104	7.477	16,994,592	+0.01(+0.07%)
Feb 04, 2010	7.684	7.707	7.448	7.472	7,513,584	-0.23(-3.01%)
Feb 03, 2010	7.752	7.825	7.688	7.703	4,769,844	-0.05(-0.63%)
Feb 02, 2010	7.548	7.763	7.507	7.753	3,436,692	+0.23(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.