Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.054	7.071	6.776	6.827	11,102,124	-0.12(-1.71%)
Jan 28, 2010	6.947	7.372	6.771	6.947	12,272,706	+0.09(+1.32%)
Jan 27, 2010	6.844	6.941	6.703	6.856	6,572,328	-0.08(-1.14%)
Jan 26, 2010	6.788	7.026	6.740	6.935	12,927,735	-0.01(-0.16%)
Jan 25, 2010	6.890	7.020	6.805	6.947	8,283,501	+0.16(+2.42%)
Jan 22, 2010	6.918	6.924	6.725	6.782	14,343,479	-0.20(-2.92%)
Jan 21, 2010	7.258	7.264	6.890	6.986	9,163,331	-0.32(-4.35%)
Jan 20, 2010	7.361	7.372	7.179	7.304	10,073,471	-0.14(-1.83%)
Jan 19, 2010	7.406	7.514	7.372	7.440	7,892,582	+0.04(+0.54%)
Jan 15, 2010	7.633	7.400	7.400	7.400	8,517,871	-0.18(-2.32%)
Jan 14, 2010	7.684	7.735	7.542	7.576	12,729,492	-0.17(-2.20%)
Jan 13, 2010	7.877	7.894	7.689	7.746	6,867,262	-0.06(-0.73%)
Jan 12, 2010	7.780	7.882	7.740	7.803	3,018,700	-0.06(-0.72%)
Jan 11, 2010	7.933	7.939	7.774	7.860	3,947,873	+0.02(+0.22%)
Jan 08, 2010	7.803	7.865	7.752	7.843	6,230,991	+0.07(+0.95%)
Jan 07, 2010	7.854	7.882	7.746	7.769	5,585,598	-0.15(-1.86%)
Jan 06, 2010	7.877	7.950	7.860	7.916	7,626,368	-0.05(-0.64%)
Jan 05, 2010	7.933	7.973	7.792	7.967	12,081,284	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.