Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.487	1.487	1.472	1.487	126,005	+0.01(+0.41%)
Sep 29, 2010	1.463	1.511	1.451	1.481	364,954	+0.00(+0.00%)
Sep 28, 2010	1.469	1.481	1.458	1.481	137,869	+0.00(+0.00%)
Sep 27, 2010	1.487	1.493	1.439	1.481	213,255	-0.01(-0.40%)
Sep 24, 2010	1.463	1.487	1.445	1.487	271,186	+0.01(+0.81%)
Sep 23, 2010	1.463	1.481	1.445	1.475	179,489	+0.01(+0.82%)
Sep 22, 2010	1.457	1.469	1.445	1.463	113,758	+0.02(+1.24%)
Sep 21, 2010	1.469	1.469	1.445	1.445	132,988	-0.03(-2.03%)
Sep 20, 2010	1.427	1.475	1.427	1.475	377,851	+0.05(+3.36%)
Sep 17, 2010	1.481	1.517	1.427	1.427	762,449	-0.10(-6.67%)
Sep 15, 2010	1.517	1.577	1.493	1.529	500,470	+0.01(+0.79%)
Sep 14, 2010	1.463	1.535	1.457	1.517	541,822	+0.05(+3.27%)
Sep 13, 2010	1.445	1.469	1.445	1.469	365,251	+0.02(+1.24%)
Sep 10, 2010	1.451	1.463	1.445	1.451	155,127	+0.00(+0.00%)
Sep 09, 2010	1.439	1.457	1.439	1.451	346,812	+0.01(+0.83%)
Sep 08, 2010	1.451	1.457	1.439	1.439	119,932	-0.02(-1.64%)
Sep 07, 2010	1.469	1.469	1.451	1.463	254,004	-0.01(-0.41%)
Sep 03, 2010	1.451	1.469	1.451	1.469	322,529	+0.02(+1.66%)
Sep 02, 2010	1.427	1.457	1.415	1.445	232,086	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.