Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.57	19.65	19.51	19.65	203,279	+0.14(+0.74%)
Sep 29, 2010	19.50	19.53	19.44	19.51	63,317	+0.07(+0.34%)
Sep 28, 2010	19.43	19.48	19.37	19.44	91,232	+0.05(+0.25%)
Sep 27, 2010	19.40	19.44	19.37	19.39	73,058	+0.01(+0.04%)
Sep 24, 2010	19.34	19.43	19.33	19.39	36,343	+0.08(+0.42%)
Sep 23, 2010	19.27	19.33	19.20	19.31	58,026	+0.03(+0.14%)
Sep 22, 2010	19.39	19.39	19.18	19.28	130,427	-0.01(-0.07%)
Sep 21, 2010	19.17	19.32	19.09	19.29	65,558	+0.14(+0.75%)
Sep 20, 2010	19.31	19.33	19.15	19.15	145,502	-0.16(-0.81%)
Sep 17, 2010	19.31	19.36	19.26	19.31	47,766	+0.07(+0.35%)
Sep 15, 2010	19.40	19.40	19.12	19.24	42,856	-0.16(-0.81%)
Sep 14, 2010	19.40	19.45	19.34	19.39	48,121	+0.03(+0.14%)
Sep 13, 2010	19.26	19.37	19.19	19.37	140,549	+0.12(+0.60%)
Sep 10, 2010	19.24	19.32	19.23	19.25	120,873	+0.03(+0.14%)
Sep 09, 2010	19.22	19.24	19.14	19.22	57,921	+0.05(+0.25%)
Sep 08, 2010	19.12	19.22	19.12	19.18	33,875	+0.03(+0.18%)
Sep 07, 2010	19.14	19.15	18.99	19.14	78,304	+0.05(+0.25%)
Sep 03, 2010	19.21	19.42	19.03	19.09	180,544	+0.02(+0.11%)
Sep 02, 2010	19.01	19.07	18.95	19.07	47,590	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.