Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.42 52.49 51.32 51.46 40,734 -0.76(-1.45%)
Aug 30, 2010 52.73 52.81 52.17 52.22 3,967,420 -0.37(-0.71%)
Aug 27, 2010 52.18 53.08 51.84 52.59 5,264,748 +0.22(+0.41%)
Aug 26, 2010 53.19 53.23 52.04 52.38 11,579 -0.48(-0.90%)
Aug 25, 2010 52.37 53.08 52.02 52.85 5,747 +0.20(+0.37%)
Aug 24, 2010 52.49 53.02 52.02 52.66 71,515 -0.41(-0.78%)
Aug 23, 2010 53.02 53.87 52.95 53.07 4,955,218 +0.27(+0.52%)
Aug 20, 2010 53.02 53.31 52.43 52.79 6,654,190 -0.75(-1.41%)
Aug 19, 2010 54.54 54.61 53.14 53.55 21,951 -1.18(-2.15%)
Aug 18, 2010 54.84 54.98 53.94 54.73 2,566 +0.03(+0.05%)
Aug 17, 2010 53.95 55.22 53.77 54.70 30,680 +0.43(+0.79%)
Aug 16, 2010 54.20 54.61 53.55 54.27 3,625,814 -0.38(-0.69%)
Aug 13, 2010 54.64 54.93 54.47 54.64 3,200,158 -0.05(-0.10%)
Aug 12, 2010 54.18 55.05 54.09 54.70 5,282,445 -0.01(-0.01%)
Aug 11, 2010 55.87 55.93 54.33 54.70 22,383 -1.96(-3.46%)
Aug 10, 2010 56.86 57.10 55.84 56.66 5,598,196 -0.60(-1.05%)
Aug 09, 2010 57.06 57.49 56.86 57.26 4,900,271 +0.48(+0.85%)
Aug 06, 2010 56.78 56.94 55.95 56.78 4,152,943 -0.28(-0.49%)
Aug 05, 2010 56.79 57.19 56.57 57.06 3,879,761 -0.18(-0.32%)
Aug 04, 2010 56.78 57.29 56.74 57.24 3,997 +0.51(+0.91%)
Aug 03, 2010 56.58 56.95 56.38 56.73 2,459 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.