Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.688 9.743 9.536 9.681 4,357 +0.09(+0.93%)
Aug 30, 2010 9.770 9.777 9.571 9.591 322,091 -0.19(-1.90%)
Aug 27, 2010 9.777 9.798 9.447 9.777 333,593 +0.25(+2.68%)
Aug 26, 2010 9.585 9.619 9.495 9.523 309,107 +0.00(+0.00%)
Aug 25, 2010 9.357 9.550 9.295 9.523 765 +0.17(+1.77%)
Aug 24, 2010 9.502 9.536 9.357 9.357 3,107 -0.18(-1.88%)
Aug 23, 2010 9.715 9.867 9.516 9.536 351,698 -0.14(-1.42%)
Aug 20, 2010 9.702 9.743 9.536 9.674 351,772 +0.05(+0.50%)
Aug 19, 2010 9.826 9.826 9.605 9.626 2,670 -0.21(-2.17%)
Aug 18, 2010 9.688 9.936 9.626 9.839 12,034 +0.17(+1.78%)
Aug 17, 2010 9.757 9.757 9.605 9.667 2,026 +0.02(+0.21%)
Aug 16, 2010 9.674 9.729 9.605 9.647 526,831 -0.08(-0.85%)
Aug 13, 2010 9.729 9.929 9.709 9.729 363,359 -0.19(-1.88%)
Aug 12, 2010 9.929 10.04 9.860 9.915 411,290 -0.16(-1.57%)
Aug 11, 2010 9.915 10.11 9.915 10.07 631,400 -0.01(-0.07%)
Aug 10, 2010 10.31 10.31 9.984 10.08 587,063 -0.27(-2.60%)
Aug 09, 2010 10.67 10.68 10.33 10.35 477,524 -0.24(-2.28%)
Aug 06, 2010 10.59 10.78 10.43 10.59 850,188 -0.21(-1.98%)
Aug 05, 2010 10.84 11.09 10.41 10.80 1,116,594 -0.59(-5.20%)
Aug 04, 2010 11.29 11.42 11.23 11.40 228,399 +0.13(+1.16%)
Aug 03, 2010 11.11 11.30 11.03 11.26 178,420 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.