Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.525 5.618 5.429 5.440 35,904,768 -0.06(-1.12%)
Jun 29, 2010 5.659 5.676 5.443 5.501 32,751 -0.35(-6.06%)
Jun 25, 2010 5.856 5.863 5.699 5.856 14,478,522 +0.08(+1.42%)
Jun 24, 2010 5.897 5.904 5.733 5.774 13,278 -0.14(-2.42%)
Jun 23, 2010 5.941 5.952 5.802 5.918 28,439,364 -0.02(-0.29%)
Jun 22, 2010 6.054 6.122 5.931 5.935 1,172 -0.12(-1.97%)
Jun 21, 2010 6.091 6.115 6.010 6.054 20,823,118 +0.10(+1.72%)
Jun 18, 2010 5.952 5.989 5.883 5.952 18,692,624 +0.05(+0.87%)
Jun 17, 2010 5.999 6.023 5.853 5.901 29,216 -0.06(-0.97%)
Jun 16, 2010 5.825 6.003 5.798 5.958 18,058,164 +0.04(+0.69%)
Jun 15, 2010 5.767 5.928 5.744 5.918 18,669,186 +0.19(+3.40%)
Jun 14, 2010 5.880 5.880 5.710 5.723 19,395,804 -0.06(-1.12%)
Jun 11, 2010 5.638 5.802 5.634 5.788 20,097,414 +0.03(+0.53%)
Jun 10, 2010 5.621 5.761 5.614 5.757 16,269 +0.28(+5.11%)
Jun 09, 2010 5.614 5.641 5.454 5.478 24,344,886 -0.08(-1.35%)
Jun 08, 2010 5.447 5.566 5.372 5.553 31,656,898 +0.15(+2.84%)
Jun 07, 2010 5.570 5.594 5.399 5.399 24,203,060 -0.15(-2.64%)
Jun 04, 2010 5.546 5.692 5.532 5.546 22,134,500 -0.19(-3.39%)
Jun 03, 2010 5.877 5.904 5.665 5.740 20,627,092 -0.08(-1.29%)
Jun 02, 2010 5.631 5.819 5.614 5.815 447,513 +0.19(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.