Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.53 -0.57 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.142 9.181 9.039 9.142 963 +0.03(+0.32%)
Jun 29, 2010 9.215 9.298 9.040 9.113 81,459 -0.39(-4.14%)
Jun 25, 2010 9.506 9.594 9.011 9.506 1,306,232 +0.03(+0.36%)
Jun 24, 2010 9.472 9.536 9.375 9.472 123,225 -0.02(-0.20%)
Jun 23, 2010 9.832 9.880 9.419 9.492 121,903 -0.35(-3.60%)
Jun 22, 2010 9.832 9.929 9.773 9.846 72,001 +0.00(+0.05%)
Jun 21, 2010 9.909 9.909 9.811 9.841 38,381 +0.02(+0.20%)
Jun 18, 2010 9.822 9.890 9.725 9.822 80,384 -0.06(-0.59%)
Jun 17, 2010 9.905 9.968 9.725 9.880 82,656 -0.05(-0.49%)
Jun 16, 2010 9.691 10.03 9.691 9.929 31,140 +0.12(+1.19%)
Jun 15, 2010 9.662 9.812 9.569 9.812 59,184 +0.17(+1.81%)
Jun 14, 2010 9.468 9.662 9.356 9.637 56,012 +0.29(+3.12%)
Jun 11, 2010 9.327 9.370 9.290 9.346 18,226 -0.01(-0.10%)
Jun 10, 2010 9.230 9.356 8.827 9.356 34,653 +0.29(+3.22%)
Jun 09, 2010 9.239 9.322 9.064 9.064 30,911 -0.15(-1.64%)
Jun 08, 2010 9.069 9.215 9.004 9.215 55,462 +0.12(+1.37%)
Jun 07, 2010 9.103 9.176 9.060 9.090 90,450 +0.02(+0.23%)
Jun 04, 2010 9.069 9.346 9.026 9.069 52,148 -0.17(-1.84%)
Jun 03, 2010 9.157 9.375 9.055 9.239 52,807 +0.09(+1.01%)
Jun 02, 2010 9.079 9.171 8.851 9.147 77,670 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.