Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.212	5.250	4.931	5.100	2,786	-0.19(-3.59%)
May 27, 2010	5.220	5.290	5.090	5.290	13,033	+0.17(+3.32%)
May 26, 2010	5.100	5.130	5.050	5.120	37,210	+0.02(+0.39%)
May 25, 2010	4.990	5.185	4.990	5.100	27,121	-0.10(-1.92%)
May 24, 2010	5.270	5.350	5.000	5.200	294,761	-0.15(-2.80%)
May 21, 2010	4.850	5.350	4.750	5.350	75,292	+0.44(+8.96%)
May 20, 2010	4.900	5.100	4.850	4.910	11,604	-0.24(-4.66%)
May 19, 2010	5.310	5.310	5.100	5.150	12,818	-0.18(-3.38%)
May 18, 2010	5.160	5.450	5.100	5.330	41,608	+0.29(+5.65%)
May 17, 2010	5.480	5.503	4.820	5.045	72,150	-0.46(-8.44%)
May 14, 2010	5.260	5.650	5.260	5.510	33,360	+0.37(+7.20%)
May 13, 2010	5.050	5.670	5.050	5.140	18,485	+0.03(+0.59%)
May 12, 2010	5.320	5.554	5.100	5.110	15,544	-0.21(-3.95%)
May 11, 2010	5.590	5.980	5.270	5.320	26,842	-0.19(-3.45%)
May 10, 2010	5.600	5.800	5.500	5.510	17,127	+0.11(+2.04%)
May 07, 2010	5.550	5.890	5.330	5.400	12,392	-0.11(-2.00%)
May 06, 2010	5.580	5.740	5.510	5.510	6,100	-0.08(-1.43%)
May 05, 2010	5.550	5.710	5.350	5.590	6,802	+0.29(+5.47%)
May 04, 2010	5.640	5.800	5.300	5.300	10,080	-0.30(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.