Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.49	20.68	20.43	20.49	3,474,784	-0.04(-0.19%)
May 27, 2010	20.54	20.57	20.35	20.53	2,324,648	+0.26(+1.28%)
May 26, 2010	20.45	20.51	20.19	20.27	100	-0.03(-0.15%)
May 25, 2010	20.11	20.32	19.81	20.30	6,651	-0.18(-0.88%)
May 24, 2010	20.62	20.75	20.43	20.48	2,389,507	-0.19(-0.92%)
May 21, 2010	20.44	20.75	20.26	20.67	5,656,855	+0.06(+0.29%)
May 20, 2010	20.90	21.07	20.60	20.61	6,029,561	-0.66(-3.10%)
May 19, 2010	21.17	21.39	21.10	21.27	5,634,779	-0.03(-0.14%)
May 18, 2010	21.53	21.68	21.25	21.30	21,205	-0.16(-0.75%)
May 17, 2010	21.29	21.55	21.02	21.46	3,045,962	+0.19(+0.89%)
May 14, 2010	21.27	21.46	21.13	21.27	2,911,643	-0.16(-0.75%)
May 13, 2010	21.57	21.70	21.38	21.43	1,875,252	-0.12(-0.56%)
May 12, 2010	21.54	21.64	21.41	21.55	2,996,832	-0.02(-0.09%)
May 11, 2010	21.53	21.79	21.48	21.57	8,631	+0.09(+0.42%)
May 10, 2010	21.15	21.49	21.15	21.48	3,869,431	+0.61(+2.92%)
May 07, 2010	21.01	21.23	20.67	20.87	4,368,174	-0.23(-1.09%)
May 06, 2010	21.10	21.75	20.07	21.10	100	-0.77(-3.52%)
May 05, 2010	21.95	21.98	21.65	21.87	2,635,494	+0.13(+0.60%)
May 04, 2010	21.83	22.00	21.68	21.74	2,380,462	-0.36(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.