Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.950	1.950	1.900	1.930	7,020	-0.07(-3.50%)
Apr 29, 2010	1.950	2.000	1.910	2.000	2,285	+0.10(+5.26%)
Apr 28, 2010	1.900	1.900	1.900	1.900	3,000	+0.00(+0.00%)
Apr 27, 2010	2.000	2.000	1.900	1.900	2,900	-0.05(-2.56%)
Apr 26, 2010	1.950	1.950	1.950	1.950	4,000	-0.05(-2.50%)
Apr 23, 2010	1.900	2.000	1.900	2.000	6,500	+0.10(+5.26%)
Apr 22, 2010	1.850	2.000	1.800	1.900	11,195	+0.10(+5.56%)
Apr 21, 2010	1.910	2.000	1.800	1.800	16,336	-0.20(-10.00%)
Apr 20, 2010	2.000	2.000	1.950	2.000	10,900	+0.05(+2.56%)
Apr 19, 2010	2.050	2.050	1.950	1.950	3,000	-0.05(-2.50%)
Apr 16, 2010	2.000	2.000	2.000	2.000	3,900	+0.00(+0.00%)
Apr 15, 2010	2.050	2.050	1.950	2.000	9,100	-0.05(-2.44%)
Apr 14, 2010	2.050	2.050	2.000	2.050	15,210	+0.03(+1.49%)
Apr 13, 2010	2.000	2.050	1.800	2.020	7,400	+0.02(+1.00%)
Apr 12, 2010	2.000	2.000	2.000	2.000	14,000	+0.00(+0.00%)
Apr 09, 2010	2.000	2.000	2.000	2.000	1,000	-0.04(-1.96%)
Apr 07, 2010	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Apr 06, 2010	2.050	2.050	2.040	2.050	11,830	+0.00(+0.00%)
Apr 05, 2010	2.000	2.050	2.000	2.050	14,205	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.