Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.91 17.97 17.82 17.93 42,932 +0.14(+0.80%)
Mar 30, 2010 17.82 17.82 17.73 17.78 26,828 +0.05(+0.31%)
Mar 29, 2010 17.61 17.76 17.60 17.73 86,649 +0.23(+1.32%)
Mar 26, 2010 17.54 17.56 17.44 17.50 54,825 -0.07(-0.43%)
Mar 25, 2010 17.75 17.77 17.54 17.57 153,654 -0.13(-0.73%)
Mar 24, 2010 18.07 18.07 17.69 17.70 76,229 -0.26(-1.44%)
Mar 23, 2010 17.91 17.97 17.85 17.96 48,802 +0.18(+0.99%)
Mar 22, 2010 17.59 17.78 17.55 17.78 91,226 +0.10(+0.58%)
Mar 19, 2010 17.80 17.82 17.64 17.68 94,205 -0.14(-0.80%)
Mar 18, 2010 17.87 17.93 17.78 17.82 83,667 -0.19(-1.06%)
Mar 17, 2010 18.11 18.13 18.01 18.01 52,706 -0.07(-0.41%)
Mar 16, 2010 18.08 18.10 18.01 18.09 28,676 -0.02(-0.11%)
Mar 15, 2010 18.05 18.11 18.05 18.11 59,497 +0.05(+0.26%)
Mar 12, 2010 18.06 18.09 18.01 18.06 59,265 +0.05(+0.30%)
Mar 11, 2010 17.99 18.04 17.92 18.01 61,967 +0.05(+0.27%)
Mar 10, 2010 17.93 18.01 17.92 17.96 57,246 +0.06(+0.34%)
Mar 09, 2010 17.69 17.90 17.69 17.90 96,036 +0.09(+0.50%)
Mar 08, 2010 18.12 18.12 17.76 17.81 89,858 -0.08(-0.46%)
Mar 05, 2010 17.84 17.91 17.78 17.89 82,318 +0.11(+0.61%)
Mar 04, 2010 17.82 17.84 17.71 17.78 64,182 +0.02(+0.11%)
Mar 03, 2010 17.85 17.93 17.74 17.76 116,133 -0.01(-0.04%)
Mar 02, 2010 17.82 17.87 17.76 17.77 145,626 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.