Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.29	19.46	19.00	19.26	92,100	+0.04(+0.21%)
Feb 25, 2010	19.53	19.56	19.17	19.22	46,733	-0.51(-2.58%)
Feb 24, 2010	19.61	19.96	19.55	19.73	45,186	+0.21(+1.08%)
Feb 23, 2010	19.45	19.61	19.23	19.52	53,939	+0.12(+0.62%)
Feb 22, 2010	19.99	20.00	19.39	19.40	56,948	-0.52(-2.61%)
Feb 19, 2010	19.79	20.00	19.61	19.92	62,217	+0.14(+0.71%)
Feb 18, 2010	19.65	19.81	19.57	19.78	24,583	+0.10(+0.51%)
Feb 17, 2010	19.77	19.86	19.46	19.68	65,768	-0.15(-0.76%)
Feb 16, 2010	19.92	20.10	19.49	19.83	104,845	+0.03(+0.15%)
Feb 12, 2010	19.88	19.80	19.80	19.80	82,000	+0.06(+0.30%)
Feb 11, 2010	19.58	19.76	19.47	19.74	120,119	+0.06(+0.30%)
Feb 10, 2010	19.55	19.75	19.51	19.68	56,874	+0.02(+0.10%)
Feb 09, 2010	19.70	19.72	19.49	19.66	96,315	+0.11(+0.56%)
Feb 08, 2010	19.63	19.72	19.42	19.55	70,284	+0.00(+0.00%)
Feb 05, 2010	19.82	19.82	19.45	19.55	125,454	-0.30(-1.51%)
Feb 04, 2010	20.00	20.05	19.78	19.85	137,838	-0.17(-0.85%)
Feb 03, 2010	20.00	20.10	19.74	20.02	114,926	-0.03(-0.15%)
Feb 02, 2010	20.08	20.26	19.76	20.05	80,585	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.