Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.31 39.54 39.14 39.23 398,059 -0.12(-0.31%)
Dec 30, 2010 39.47 39.95 39.32 39.35 654,404 -0.15(-0.38%)
Dec 29, 2010 39.35 39.70 39.27 39.50 255,091 +0.20(+0.51%)
Dec 28, 2010 39.96 40.18 38.86 39.30 369,727 -0.60(-1.51%)
Dec 27, 2010 39.52 40.18 39.23 39.90 323,007 +0.18(+0.46%)
Dec 23, 2010 39.70 40.28 39.18 39.72 726,954 +0.17(+0.44%)
Dec 22, 2010 40.94 40.97 39.49 39.54 772,227 -1.26(-3.08%)
Dec 21, 2010 39.90 41.10 39.90 40.80 770,426 +1.01(+2.54%)
Dec 20, 2010 41.19 41.19 39.44 39.79 1,048,423 -0.98(-2.42%)
Dec 17, 2010 40.40 41.67 40.12 40.77 1,961,257 +0.45(+1.12%)
Dec 16, 2010 39.33 40.33 39.06 40.32 1,492,207 +1.40(+3.61%)
Dec 15, 2010 38.75 39.70 38.50 38.91 1,167,359 -0.10(-0.25%)
Dec 14, 2010 39.14 39.28 38.64 39.01 850,467 +0.08(+0.20%)
Dec 13, 2010 39.23 39.45 38.70 38.93 916,838 +0.00(+0.00%)
Dec 10, 2010 37.86 39.21 37.84 38.93 1,097,577 +1.40(+3.74%)
Dec 09, 2010 37.16 37.92 37.16 37.53 923,455 +0.66(+1.80%)
Dec 08, 2010 37.27 37.38 36.65 36.87 1,129,748 -0.24(-0.66%)
Dec 07, 2010 37.29 38.69 36.84 37.11 2,213,262 +0.55(+1.50%)
Dec 06, 2010 36.83 37.35 36.44 36.56 1,570,836 -0.41(-1.11%)
Dec 03, 2010 36.44 37.10 36.09 36.97 849,113 +0.45(+1.24%)
Dec 02, 2010 35.53 36.83 35.33 36.52 884,715 +1.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.