Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.003 9.204 8.953 8.953 1,040,667 -0.10(-1.11%)
Nov 29, 2010 9.028 9.171 9.003 9.054 145,388 -0.06(-0.64%)
Nov 26, 2010 9.003 9.129 9.003 9.112 24,346 +0.03(+0.37%)
Nov 24, 2010 9.171 9.079 9.079 9.079 198,860 -0.01(-0.09%)
Nov 23, 2010 8.995 9.129 8.995 9.087 165,284 -0.01(-0.09%)
Nov 22, 2010 9.028 9.129 8.961 9.095 217,025 +0.07(+0.74%)
Nov 19, 2010 9.104 9.213 9.003 9.028 1,006,204 -0.08(-0.83%)
Nov 18, 2010 9.213 9.213 9.012 9.104 311,085 -0.09(-1.00%)
Nov 17, 2010 9.171 9.204 9.012 9.196 82,006 +0.05(+0.55%)
Nov 16, 2010 9.154 9.213 9.079 9.146 167,137 -0.06(-0.64%)
Nov 15, 2010 9.146 9.213 9.054 9.204 313,723 +0.09(+1.01%)
Nov 12, 2010 9.045 9.188 9.003 9.112 148,321 +0.03(+0.37%)
Nov 11, 2010 9.003 9.196 9.003 9.079 258,351 +0.04(+0.46%)
Nov 10, 2010 9.020 9.154 9.003 9.037 128,386 +0.06(+0.65%)
Nov 09, 2010 9.062 9.104 8.928 8.978 116,893 -0.09(-1.02%)
Nov 08, 2010 9.012 9.129 8.844 9.070 252,345 +0.02(+0.19%)
Nov 05, 2010 9.037 9.129 8.861 9.054 116,441 +0.11(+1.22%)
Nov 04, 2010 9.028 9.146 8.794 8.945 272,772 -0.01(-0.09%)
Nov 03, 2010 8.995 9.037 8.786 8.953 512,247 -0.03(-0.37%)
Nov 02, 2010 9.464 9.464 8.375 8.987 1,135,088 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.