Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.871 6.985 6.830 6.888 25,751,346 -0.06(-0.90%)
Nov 29, 2010 6.899 6.961 6.789 6.950 21,103,386 +0.03(+0.50%)
Nov 26, 2010 6.906 6.988 6.882 6.916 13,641,984 -0.18(-2.52%)
Nov 24, 2010 7.036 7.095 7.095 7.095 29,692,972 +0.24(+3.51%)
Nov 23, 2010 6.916 6.919 6.806 6.854 34,144,812 -0.18(-2.59%)
Nov 22, 2010 7.109 7.146 6.947 7.036 30,539,552 -0.15(-2.10%)
Nov 19, 2010 7.150 7.208 7.036 7.188 14,692,910 +0.01(+0.10%)
Nov 18, 2010 7.160 7.229 7.133 7.181 24,987,712 +0.15(+2.15%)
Nov 17, 2010 7.060 7.109 7.026 7.029 23,024,882 +0.01(+0.15%)
Nov 16, 2010 7.150 7.177 6.944 7.019 28,687,916 -0.19(-2.58%)
Nov 15, 2010 7.218 7.273 7.122 7.205 15,170,009 +0.02(+0.34%)
Nov 12, 2010 7.218 7.294 7.098 7.181 31,355,168 -0.13(-1.74%)
Nov 11, 2010 7.335 7.356 7.249 7.308 21,680,424 -0.12(-1.57%)
Nov 10, 2010 7.445 7.507 7.322 7.425 46,122,424 +0.02(+0.23%)
Nov 09, 2010 7.607 7.665 7.353 7.408 39,529,504 -0.26(-3.45%)
Nov 08, 2010 7.586 7.681 7.573 7.672 22,526,458 -0.06(-0.80%)
Nov 05, 2010 7.686 7.748 7.652 7.734 31,400,186 +0.01(+0.13%)
Nov 04, 2010 7.655 7.734 7.614 7.724 28,874,526 +0.09(+1.13%)
Nov 03, 2010 7.566 7.641 7.524 7.638 62,617,044 -0.03(-0.37%)
Nov 02, 2010 7.467 7.666 7.425 7.666 38,378,304 +0.22(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.