Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 18.67 18.69 18.57 18.67 34,197 +0.00(+0.00%)
Jul 29, 2010 18.58 18.67 18.54 18.67 123,356 +0.12(+0.66%)
Jul 28, 2010 18.54 18.68 18.52 18.55 36,414 +0.03(+0.18%)
Jul 27, 2010 18.56 18.60 18.49 18.52 25,010 -0.06(-0.33%)
Jul 26, 2010 18.51 18.60 18.48 18.58 36,228 -0.07(-0.40%)
Jul 23, 2010 18.55 18.67 18.52 18.65 65,367 +0.06(+0.33%)
Jul 22, 2010 18.46 18.65 18.46 18.59 166,836 +0.17(+0.92%)
Jul 21, 2010 18.50 18.52 18.37 18.42 228,754 -0.02(-0.11%)
Jul 20, 2010 18.22 18.47 18.22 18.44 1,038,503 +0.20(+1.10%)
Jul 19, 2010 18.37 18.48 18.23 18.24 41,073 -0.08(-0.43%)
Jul 16, 2010 18.32 18.42 18.28 18.32 194,643 -0.16(-0.88%)
Jul 15, 2010 18.52 18.57 18.41 18.48 49,869 -0.01(-0.04%)
Jul 14, 2010 18.48 18.54 18.46 18.49 34,368 -0.06(-0.33%)
Jul 13, 2010 18.63 18.65 18.54 18.55 44,361 +0.03(+0.18%)
Jul 12, 2010 18.51 18.54 18.46 18.52 69,345 -0.09(-0.47%)
Jul 09, 2010 18.61 18.62 18.50 18.61 112,825 +0.10(+0.51%)
Jul 08, 2010 18.46 18.54 18.37 18.51 65,211 +0.03(+0.18%)
Jul 07, 2010 18.42 18.50 18.35 18.48 47,638 +0.14(+0.74%)
Jul 06, 2010 18.50 18.99 18.27 18.34 98,192 -0.05(-0.30%)
Jul 02, 2010 18.39 18.63 18.16 18.39 123,662 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.