Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 45.53 46.24 45.08 45.53 42,168 +0.39(+0.87%)
Jun 29, 2010 45.14 45.56 44.30 45.14 11,730 -0.34(-0.75%)
Jun 25, 2010 45.48 45.59 44.89 45.48 7,528,775 +0.42(+0.92%)
Jun 24, 2010 45.07 46.02 44.89 45.07 55,620 -1.12(-2.42%)
Jun 23, 2010 46.25 46.48 45.80 46.18 6,188,253 +0.05(+0.11%)
Jun 22, 2010 47.10 47.19 46.05 46.13 23,650 -0.83(-1.77%)
Jun 21, 2010 47.24 47.84 46.73 46.96 7,050,921 +0.17(+0.36%)
Jun 18, 2010 46.79 46.91 46.33 46.79 9,126,391 +0.09(+0.18%)
Jun 17, 2010 46.89 46.90 46.06 46.71 6,898,183 +0.09(+0.19%)
Jun 16, 2010 46.62 46.69 45.53 46.62 9,298,133 +0.64(+1.39%)
Jun 15, 2010 45.98 46.03 45.39 45.98 9,577 +0.94(+2.09%)
Jun 14, 2010 45.53 45.73 45.00 45.04 6,266,168 -0.09(-0.20%)
Jun 11, 2010 44.19 45.19 44.17 45.13 8,042,923 +0.50(+1.12%)
Jun 10, 2010 44.63 44.73 43.59 44.63 76,711 +1.52(+3.53%)
Jun 09, 2010 43.50 43.87 42.94 43.11 8,332,364 -0.08(-0.17%)
Jun 08, 2010 43.08 43.32 41.92 43.19 12,541,745 +0.10(+0.24%)
Jun 07, 2010 43.90 44.30 43.05 43.08 10,296,418 -0.78(-1.79%)
Jun 04, 2010 43.87 44.55 43.69 43.87 14,143,583 -1.29(-2.86%)
Jun 03, 2010 45.71 45.98 44.77 45.16 13,671,861 -0.23(-0.51%)
Jun 02, 2010 45.31 45.47 44.68 45.39 84,149 +0.39(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.