Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.45	37.01	36.47	36.69	15,762,050	+0.25(+0.68%)
May 27, 2010	36.16	36.46	35.90	36.45	10,337,400	+0.76(+2.12%)
May 26, 2010	37.16	37.16	35.66	35.69	15,553,451	-1.55(-4.17%)
May 25, 2010	36.81	37.32	36.26	37.24	12,401,065	-0.08(-0.21%)
May 24, 2010	36.86	37.66	36.59	37.32	10,152,419	+0.16(+0.42%)
May 21, 2010	36.98	37.91	36.72	37.16	14,872,609	-0.35(-0.94%)
May 20, 2010	38.05	38.79	37.45	37.52	10,295,909	-1.64(-4.20%)
May 19, 2010	38.62	39.51	38.51	39.16	8,208,395	+0.42(+1.08%)
May 18, 2010	38.93	39.22	38.66	38.74	6,194,008	-0.10(-0.26%)
May 17, 2010	39.25	39.25	38.18	38.84	8,323,375	+0.09(+0.22%)
May 14, 2010	39.47	39.60	38.42	38.76	8,067,470	-0.84(-2.13%)
May 13, 2010	39.94	40.05	39.53	39.60	6,680,205	-0.51(-1.27%)
May 12, 2010	39.63	40.28	39.34	40.11	7,686,059	+0.47(+1.20%)
May 11, 2010	40.06	40.21	38.98	39.63	8,339,193	+0.25(+0.63%)
May 10, 2010	39.33	40.36	39.09	39.39	11,847,419	+0.79(+2.06%)
May 07, 2010	38.64	39.17	37.92	38.59	14,930,929	-0.21(-0.53%)
May 06, 2010	39.99	40.03	37.42	38.80	13,751,093	-1.31(-3.27%)
May 05, 2010	39.98	40.64	39.90	40.11	8,450,030	-0.16(-0.40%)
May 04, 2010	40.47	40.56	39.62	40.27	10,846,435	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.