Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2010 0.0006 0.0006 0.0005 0.0005 731,399 +0.00(+0.00%)
Apr 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Apr 23, 2010 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-80.00%)
Apr 22, 2010 0.0005 0.0005 0.0005 0.0005 7,500 -0.00(-16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 08, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 1,260 -0.00(-75.00%)
Mar 12, 2010 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Mar 11, 2010 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+66.67%)
Mar 10, 2010 0.0010 0.0015 0.0010 0.0015 87,500 -0.00(-25.00%)
Mar 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 03, 2010 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-58.62%)
Feb 23, 2010 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Feb 22, 2010 0.0010 0.0020 0.0010 0.0020 1,228,175 +0.00(+100.00%)
Feb 18, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2010 0.0015 0.0015 0.0010 0.0010 81,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.