Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.73 10.78 10.65 10.73 162,576 +0.04(+0.39%)
Apr 29, 2010 10.73 10.83 10.67 10.69 299,716 -0.02(-0.22%)
Apr 28, 2010 10.84 10.92 10.68 10.71 221,448 +0.04(+0.35%)
Apr 27, 2010 10.75 10.84 10.67 10.67 211,516 -0.13(-1.16%)
Apr 26, 2010 10.80 10.89 10.79 10.80 225,094 -0.04(-0.34%)
Apr 23, 2010 10.90 10.92 10.83 10.84 254,203 -0.01(-0.13%)
Apr 22, 2010 10.86 10.88 10.79 10.85 151,458 -0.03(-0.26%)
Apr 21, 2010 10.86 10.88 10.79 10.88 118,928 +0.02(+0.17%)
Apr 20, 2010 10.79 10.87 10.74 10.86 243,984 +0.13(+1.21%)
Apr 19, 2010 10.68 10.78 10.66 10.73 216,872 +0.04(+0.39%)
Apr 16, 2010 10.75 10.78 10.65 10.69 203,305 -0.07(-0.69%)
Apr 15, 2010 10.76 10.79 10.70 10.76 199,086 +0.02(+0.17%)
Apr 14, 2010 10.71 10.74 10.70 10.74 147,884 +0.02(+0.16%)
Apr 13, 2010 10.78 10.78 10.71 10.73 122,841 -0.04(-0.33%)
Apr 12, 2010 10.73 10.79 10.70 10.76 227,296 +0.01(+0.13%)
Apr 09, 2010 10.74 10.79 10.72 10.75 134,912 -0.02(-0.22%)
Apr 08, 2010 10.72 10.77 10.66 10.77 207,577 +0.02(+0.21%)
Apr 07, 2010 10.75 10.76 10.71 10.75 154,040 -0.03(-0.30%)
Apr 06, 2010 10.66 10.79 10.65 10.78 156,596 +0.09(+0.87%)
Apr 05, 2010 10.65 10.74 10.65 10.69 336,903 -0.01(-0.09%)
Apr 01, 2010 10.68 10.70 10.70 10.70 218,242 +0.07(+0.61%)
Mar 31, 2010 10.65 10.69 10.58 10.63 192,126 -0.02(-0.22%)
Mar 30, 2010 10.70 10.70 10.58 10.65 132,534 +0.03(+0.26%)
Mar 29, 2010 10.47 10.63 10.44 10.63 286,925 +0.15(+1.42%)
Mar 26, 2010 10.45 10.53 10.43 10.48 212,161 +0.04(+0.40%)
Mar 25, 2010 10.49 10.49 10.42 10.44 208,302 -0.06(-0.53%)
Mar 24, 2010 10.58 10.58 10.46 10.49 228,799 -0.05(-0.49%)
Mar 23, 2010 10.59 10.59 10.50 10.54 211,948 +0.05(+0.44%)
Mar 22, 2010 10.45 10.59 10.45 10.50 259,817 -0.01(-0.13%)
Mar 19, 2010 10.67 10.67 10.49 10.51 345,454 -0.13(-1.27%)
Mar 18, 2010 10.70 10.73 10.61 10.65 291,969 -0.07(-0.61%)
Mar 17, 2010 10.66 10.75 10.65 10.71 298,069 +0.03(+0.31%)
Mar 16, 2010 10.59 10.68 10.55 10.68 222,985 +0.13(+1.28%)
Mar 15, 2010 10.53 10.67 10.47 10.54 287,615 -0.14(-1.31%)
Mar 12, 2010 10.63 10.70 10.55 10.68 347,439 +0.05(+0.48%)
Mar 11, 2010 10.55 10.63 10.46 10.63 357,928 +0.07(+0.70%)
Mar 10, 2010 10.61 10.64 10.53 10.56 239,711 -0.02(-0.22%)
Mar 09, 2010 10.65 10.65 10.51 10.58 362,458 -0.01(-0.13%)
Mar 08, 2010 10.70 10.70 10.31 10.59 743,900 -0.17(-1.60%)
Mar 05, 2010 10.71 10.78 10.65 10.77 629,787 +0.02(+0.21%)
Mar 04, 2010 10.71 10.74 10.58 10.74 495,405 +0.06(+0.55%)
Mar 03, 2010 10.74 10.80 10.68 10.68 515,684 -0.04(-0.34%)
Mar 02, 2010 10.71 10.74 10.65 10.72 492,471 +0.10(+0.90%)
Mar 01, 2010 10.52 10.63 10.52 10.63 469,986 +0.14(+1.30%)
Feb 26, 2010 10.47 10.52 10.45 10.49 419,282 +0.03(+0.30%)
Feb 25, 2010 10.37 10.47 10.36 10.46 332,153 +0.04(+0.37%)
Feb 24, 2010 10.36 10.43 10.34 10.42 246,055 +0.00(+0.03%)
Feb 23, 2010 10.39 10.42 10.29 10.42 529,347 +0.01(+0.09%)
Feb 22, 2010 10.43 10.43 10.31 10.41 309,908 +0.08(+0.75%)
Feb 19, 2010 10.29 10.37 10.25 10.33 232,809 +0.03(+0.31%)
Feb 18, 2010 10.39 10.39 10.24 10.30 273,304 +0.05(+0.44%)
Feb 17, 2010 10.22 10.26 10.18 10.25 233,679 +0.05(+0.54%)
Feb 16, 2010 10.16 10.20 10.06 10.20 419,714 +0.10(+0.95%)
Feb 12, 2010 9.924 10.10 10.10 10.10 192,203 +0.18(+1.79%)
Feb 11, 2010 9.874 9.974 9.788 9.924 266,057 +0.10(+0.97%)
Feb 10, 2010 9.902 9.997 9.824 9.829 457,850 +0.02(+0.23%)
Feb 09, 2010 9.765 9.899 9.656 9.806 283,766 +0.06(+0.65%)
Feb 08, 2010 9.792 9.897 9.629 9.742 212,504 +0.07(+0.71%)
Feb 05, 2010 9.956 9.956 9.228 9.674 950,762 -0.19(-1.94%)
Feb 04, 2010 10.11 10.19 9.838 9.865 506,713 -0.26(-2.56%)
Feb 03, 2010 10.08 10.17 10.06 10.12 191,561 +0.02(+0.18%)
Feb 02, 2010 9.952 10.12 9.952 10.11 202,916 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.