Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.72 21.98 21.61 21.75 2,137,646 +0.14(+0.65%)
Apr 29, 2010 21.54 21.64 21.37 21.61 3,577,035 +0.12(+0.56%)
Apr 28, 2010 21.56 21.65 21.39 21.49 3,547,218 +0.03(+0.14%)
Apr 27, 2010 21.68 21.93 21.46 21.46 2,475,711 -0.37(-1.69%)
Apr 26, 2010 21.88 22.05 21.83 21.83 2,074,011 -0.11(-0.50%)
Apr 23, 2010 21.81 21.94 21.64 21.94 1,640,269 +0.16(+0.73%)
Apr 22, 2010 21.52 21.82 21.41 21.78 2,627,159 +0.17(+0.79%)
Apr 21, 2010 21.65 21.73 21.58 21.61 21,683 +0.01(+0.05%)
Apr 20, 2010 21.58 21.62 21.50 21.60 7,307 +0.13(+0.61%)
Apr 19, 2010 21.45 21.56 21.33 21.47 1,839,276 -0.01(-0.05%)
Apr 16, 2010 21.23 21.66 21.22 21.48 5,069,939 +0.25(+1.18%)
Apr 15, 2010 21.50 21.52 21.12 21.23 4,962,387 -0.29(-1.35%)
Apr 14, 2010 21.43 21.54 21.36 21.52 1,734,801 +0.02(+0.09%)
Apr 13, 2010 21.73 21.80 21.42 21.50 2,601,341 -0.24(-1.10%)
Apr 12, 2010 21.67 21.79 21.61 21.74 1,817,951 +0.11(+0.51%)
Apr 09, 2010 21.50 21.63 21.29 21.63 1,640,341 +0.14(+0.65%)
Apr 08, 2010 21.62 21.62 21.39 21.49 1,792,412 -0.14(-0.65%)
Apr 07, 2010 21.77 21.81 21.52 21.63 1,704,016 -0.21(-0.96%)
Apr 06, 2010 21.54 21.84 21.54 21.84 1,761,642 +0.36(+1.68%)
Apr 05, 2010 21.49 21.66 21.41 21.48 2,138,514 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.