Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.21 48.44 47.81 47.93 7,560,762 -0.41(-0.85%)
Mar 30, 2010 47.24 48.47 47.17 48.35 15,176,021 +1.68(+3.60%)
Mar 29, 2010 46.60 46.85 46.48 46.67 5,409,254 +0.21(+0.44%)
Mar 26, 2010 46.52 46.67 46.32 46.46 6,651,874 +0.04(+0.09%)
Mar 25, 2010 47.04 47.18 46.37 46.42 8,617,064 -0.39(-0.83%)
Mar 24, 2010 46.95 47.20 46.71 46.81 5,409,055 -0.42(-0.90%)
Mar 23, 2010 47.09 47.27 46.55 47.23 7,240,669 +0.29(+0.62%)
Mar 22, 2010 46.75 47.15 46.75 46.94 5,677,813 -0.07(-0.15%)
Mar 19, 2010 48.07 48.18 46.75 47.01 11,988,281 -0.98(-2.04%)
Mar 18, 2010 47.20 48.04 47.03 47.99 8,611,795 +0.85(+1.81%)
Mar 17, 2010 46.99 47.27 46.83 47.14 6,955,859 +0.30(+0.64%)
Mar 16, 2010 46.61 46.84 46.19 46.84 7,396,012 +0.23(+0.49%)
Mar 15, 2010 46.47 46.61 46.33 46.61 4,571,780 -0.07(-0.15%)
Mar 12, 2010 46.79 46.84 46.41 46.68 5,135,915 +0.07(+0.15%)
Mar 11, 2010 46.61 46.77 46.18 46.61 7,062,893 -0.17(-0.37%)
Mar 10, 2010 46.99 47.07 46.60 46.78 6,249,535 -0.25(-0.52%)
Mar 09, 2010 46.55 47.11 46.31 47.03 7,409,251 +0.39(+0.84%)
Mar 08, 2010 47.27 47.34 46.59 46.64 6,325,023 -0.65(-1.37%)
Mar 05, 2010 46.66 47.32 46.59 47.29 5,481,545 +0.81(+1.75%)
Mar 04, 2010 46.46 46.67 46.21 46.47 4,568,237 +0.01(+0.02%)
Mar 03, 2010 46.55 46.85 46.38 46.46 4,972,743 -0.07(-0.16%)
Mar 02, 2010 46.31 46.68 46.22 46.53 5,867,706 +0.32(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.