Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.470	2.590	2.430	2.540	228,942	+0.08(+3.25%)
Feb 25, 2010	2.500	2.500	2.420	2.460	67,585	-0.08(-3.15%)
Feb 24, 2010	2.510	2.550	2.505	2.540	60,722	+0.04(+1.60%)
Feb 23, 2010	2.480	2.550	2.410	2.500	157,057	+0.02(+0.81%)
Feb 22, 2010	2.510	2.550	2.480	2.480	151,159	-0.03(-1.20%)
Feb 19, 2010	2.410	2.520	2.390	2.510	175,969	+0.10(+4.15%)
Feb 18, 2010	2.430	2.460	2.350	2.410	63,212	-0.01(-0.41%)
Feb 17, 2010	2.540	2.540	2.390	2.420	127,546	-0.11(-4.35%)
Feb 16, 2010	2.330	2.530	2.330	2.530	158,075	+0.18(+7.66%)
Feb 12, 2010	2.230	2.350	2.350	2.350	154,400	+0.11(+4.91%)
Feb 11, 2010	2.170	2.250	2.170	2.240	100,827	+0.06(+2.75%)
Feb 10, 2010	2.200	2.270	2.150	2.180	151,479	-0.03(-1.36%)
Feb 09, 2010	2.200	2.220	2.150	2.210	159,083	+0.06(+2.79%)
Feb 08, 2010	2.230	2.230	2.150	2.150	97,319	-0.07(-3.15%)
Feb 05, 2010	2.270	2.290	2.200	2.220	160,564	-0.01(-0.45%)
Feb 04, 2010	2.260	2.300	2.230	2.230	188,587	-0.03(-1.33%)
Feb 03, 2010	2.330	2.425	2.250	2.260	110,517	-0.08(-3.42%)
Feb 02, 2010	2.330	2.360	2.250	2.340	215,737	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.