Indicators

Amazon.com (NQ: AMZN )

179.00 +4.00 (+2.29%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.880	5.957	5.836	5.906	114,706,384	+0.01(+0.17%)
Feb 25, 2010	5.895	5.903	5.779	5.896	191,113,136	-0.08(-1.27%)
Feb 24, 2010	5.884	5.976	5.844	5.972	148,145,328	+0.12(+2.12%)
Feb 23, 2010	5.887	5.949	5.812	5.848	141,695,648	-0.04(-0.65%)
Feb 22, 2010	5.855	5.935	5.795	5.887	136,465,872	+0.02(+0.42%)
Feb 19, 2010	5.882	5.941	5.836	5.862	142,684,624	-0.03(-0.47%)
Feb 18, 2010	5.778	5.912	5.728	5.890	196,461,808	+0.09(+1.52%)
Feb 17, 2010	5.840	5.843	5.764	5.802	179,324,480	-0.06(-1.04%)
Feb 16, 2010	5.989	6.011	5.845	5.863	179,074,096	-0.11(-1.78%)
Feb 12, 2010	5.936	5.969	5.969	5.969	161,849,696	-0.02(-0.36%)
Feb 11, 2010	5.847	6.007	5.811	5.990	167,261,776	+0.14(+2.33%)
Feb 10, 2010	5.886	5.917	5.786	5.854	124,957,152	-0.03(-0.57%)
Feb 09, 2010	5.896	5.941	5.836	5.888	184,895,248	+0.06(+1.03%)
Feb 08, 2010	5.955	6.036	5.814	5.828	198,269,056	-0.03(-0.48%)
Feb 05, 2010	5.780	5.869	5.692	5.856	221,060,336	+0.07(+1.25%)
Feb 04, 2010	5.918	6.002	5.773	5.783	256,108,400	-0.16(-2.65%)
Feb 03, 2010	5.842	5.966	5.814	5.941	248,698,400	+0.05(+0.83%)
Feb 02, 2010	5.926	5.935	5.707	5.892	462,680,416	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.