Indicators

Juniper Networks (NY: JNPR )

34.51 -0.13 (-0.38%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.02	22.12	21.72	22.06	9,865,017	-0.02(-0.07%)
Feb 25, 2010	21.76	22.09	21.50	22.08	12,949,340	+0.04(+0.18%)
Feb 24, 2010	21.41	22.10	21.29	22.04	13,474,574	+0.83(+3.91%)
Feb 23, 2010	21.44	21.54	21.02	21.21	7,706,952	-0.24(-1.14%)
Feb 22, 2010	21.60	21.86	21.31	21.46	9,548,252	-0.18(-0.84%)
Feb 19, 2010	20.35	21.67	20.31	21.64	18,746,658	+1.18(+5.78%)
Feb 18, 2010	20.20	20.49	20.09	20.46	4,125,101	+0.25(+1.25%)
Feb 17, 2010	20.12	20.29	20.02	20.20	7,494,402	+0.13(+0.67%)
Feb 16, 2010	19.71	20.13	19.56	20.07	10,285,191	+0.54(+2.79%)
Feb 12, 2010	19.72	19.53	19.53	19.53	10,193,331	-0.39(-1.98%)
Feb 11, 2010	19.72	19.99	19.62	19.92	4,789,039	+0.19(+0.96%)
Feb 10, 2010	19.73	19.97	19.58	19.73	3,905,828	-0.08(-0.40%)
Feb 09, 2010	19.67	20.01	19.60	19.81	5,389,863	-0.04(-0.20%)
Feb 08, 2010	19.68	19.94	19.56	19.85	5,059,510	+0.13(+0.68%)
Feb 05, 2010	19.62	19.79	19.33	19.71	11,613,561	+0.09(+0.44%)
Feb 04, 2010	19.76	19.92	19.46	19.63	11,815,534	-0.35(-1.74%)
Feb 03, 2010	19.74	20.11	19.53	19.97	7,097,121	+0.13(+0.64%)
Feb 02, 2010	19.81	19.88	19.59	19.85	10,723,370	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.