Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.080 7.136 7.014 7.098 8,467,442 +0.03(+0.45%)
Dec 30, 2010 6.989 7.084 6.979 7.066 16,417,210 +0.10(+1.51%)
Dec 29, 2010 6.804 6.977 6.804 6.961 21,040,462 +0.21(+3.16%)
Dec 28, 2010 6.797 6.818 6.748 6.748 15,877,862 -0.07(-1.03%)
Dec 27, 2010 6.825 6.884 6.790 6.818 14,280,793 -0.06(-0.81%)
Dec 23, 2010 6.895 6.989 6.874 6.874 20,761,626 -0.06(-0.86%)
Dec 22, 2010 6.790 6.933 6.765 6.933 30,081,418 +0.17(+2.53%)
Dec 21, 2010 6.758 6.853 6.723 6.762 30,822,642 +0.10(+1.58%)
Dec 20, 2010 6.723 6.744 6.643 6.657 26,999,854 -0.09(-1.30%)
Dec 17, 2010 6.685 6.755 6.678 6.744 26,380,334 -0.01(-0.21%)
Dec 16, 2010 6.811 6.828 6.713 6.758 24,182,290 -0.04(-0.62%)
Dec 15, 2010 6.867 6.881 6.783 6.800 23,187,850 -0.13(-1.87%)
Dec 14, 2010 6.842 6.954 6.811 6.930 32,540,894 -0.01(-0.10%)
Dec 13, 2010 6.779 6.944 6.758 6.937 40,908,860 +0.16(+2.37%)
Dec 10, 2010 6.758 6.786 6.688 6.776 25,592,474 +0.00(+0.05%)
Dec 09, 2010 6.888 6.898 6.720 6.772 26,672,940 -0.12(-1.68%)
Dec 08, 2010 6.937 6.972 6.839 6.888 29,448,456 -0.17(-2.40%)
Dec 07, 2010 7.101 7.122 6.898 7.057 36,139,040 +0.10(+1.37%)
Dec 06, 2010 6.976 6.993 6.938 6.962 26,826,078 -0.06(-0.88%)
Dec 03, 2010 7.069 7.152 7.000 7.024 32,627,638 -0.17(-2.39%)
Dec 02, 2010 7.134 7.196 7.093 7.196 21,564,964 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.