Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.55	23.79	23.46	23.63	259,483	-0.10(-0.42%)
Oct 28, 2010	23.40	23.97	23.31	23.73	627,307	+0.55(+2.38%)
Oct 27, 2010	23.22	23.38	22.84	23.18	849,913	-1.63(-6.56%)
Oct 25, 2010	25.17	25.47	24.69	24.80	746,222	-0.14(-0.55%)
Oct 22, 2010	25.08	25.08	24.69	24.94	371,743	-0.48(-1.90%)
Oct 21, 2010	25.48	25.72	24.98	25.42	584,585	-0.36(-1.41%)
Oct 20, 2010	25.23	25.88	25.14	25.79	558,328	+0.24(+0.93%)
Oct 19, 2010	25.69	25.87	25.28	25.55	727,868	-0.56(-2.15%)
Oct 18, 2010	26.09	26.22	25.83	26.11	443,402	-0.16(-0.60%)
Oct 15, 2010	26.19	26.29	25.80	26.27	389,429	+0.45(+1.76%)
Oct 14, 2010	26.14	26.14	25.53	25.82	324,594	-0.25(-0.95%)
Oct 13, 2010	26.26	26.35	25.84	26.07	432,918	+0.09(+0.34%)
Oct 12, 2010	25.59	25.98	25.32	25.98	409,758	+0.25(+0.96%)
Oct 11, 2010	24.86	26.42	24.86	25.73	1,105,983	+1.29(+5.28%)
Oct 08, 2010	24.44	24.60	24.07	24.44	480,996	+0.19(+0.77%)
Oct 07, 2010	24.41	24.41	23.89	24.25	116	-0.53(-2.15%)
Oct 06, 2010	24.61	24.84	24.38	24.78	670,719	-0.24(-0.95%)
Oct 05, 2010	24.48	25.02	24.27	25.02	316	+0.67(+2.75%)
Oct 04, 2010	24.11	24.35	23.95	24.35	551,848	+0.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.